| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 152.05 | 152.05 | 147.1 | 151.85 | 151.85 | +2.75 (+1.84%) | 62,876 |
| 9 Feb 2005 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | +2.9 (+1.98%) | 1,828 |
| 8 Feb 2005 | INR | 146.2 | 146.2 | 145.75 | 146.2 | 146.2 | +2.85 (+1.99%) | 37,458 |
| 7 Feb 2005 | INR | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | +2.8 (+1.99%) | 11,522 |
| 4 Feb 2005 | INR | 140.55 | 140.55 | 139.1 | 140.55 | 140.55 | +2.75 (+2.00%) | 52,396 |
| 3 Feb 2005 | INR | 132.4 | 137.8 | 132.4 | 137.8 | 137.8 | +2.7 (+2.00%) | 26,315 |
| 2 Feb 2005 | INR | 135.15 | 140 | 135.1 | 135.1 | 135.1 | -2.75 (-1.99%) | 32,253 |
| 1 Feb 2005 | INR | 137.85 | 140 | 137.85 | 137.85 | 137.85 | -2.8 (-1.99%) | 22,187 |
| 31 Jan 2005 | INR | 140 | 145 | 140 | 140.65 | 140.65 | -2.2 (-1.54%) | 58,839 |
| 28 Jan 2005 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | -2.9 (-1.99%) | 2,951 |
| 27 Jan 2005 | INR | 150 | 150 | 145.75 | 145.75 | 145.75 | -2.95 (-1.98%) | 12,325 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 148.7 | 148.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 148.75 | 151.7 | 148.7 | 148.7 | 148.7 | -3 (-1.98%) | 10,310 |
| 24 Jan 2005 | INR | 157.15 | 157.15 | 151.05 | 151.7 | 151.7 | -2.4 (-1.56%) | 14,334 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 154.1 | 154.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 158.7 | 158.7 | 154.1 | 154.1 | 154.1 | -3.1 (-1.97%) | 18,235 |
| 19 Jan 2005 | INR | 160.2 | 160.95 | 155.35 | 157.2 | 157.2 | -0.6 (-0.38%) | 49,626 |
| 18 Jan 2005 | INR | 157.85 | 157.85 | 155 | 157.8 | 157.8 | +3 (+1.94%) | 70,010 |
| 17 Jan 2005 | INR | 150 | 154.8 | 148.8 | 154.8 | 154.8 | +3 (+1.98%) | 62,260 |
| 14 Jan 2005 | INR | 157 | 157 | 150.9 | 151.8 | 151.8 | -2.15 (-1.40%) | 77,230 |
| 13 Jan 2005 | INR | 153.45 | 153.95 | 149 | 153.95 | 153.95 | +3 (+1.99%) | 113,903 |
| 12 Jan 2005 | INR | 151.85 | 152.3 | 146.4 | 150.95 | 150.95 | +1.6 (+1.07%) | 95,822 |
| 11 Jan 2005 | INR | 148.35 | 150.5 | 148.35 | 149.35 | 149.35 | -2 (-1.32%) | 70,478 |
| 10 Jan 2005 | INR | 156.35 | 156.8 | 150.7 | 151.35 | 151.35 | -2.4 (-1.56%) | 115,516 |
| 7 Jan 2005 | INR | 147.75 | 153.75 | 147.75 | 153.75 | 153.75 | +3 (+1.99%) | 217,772 |
| 6 Jan 2005 | INR | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | -3.05 (-1.98%) | 1,370 |
| 5 Jan 2005 | INR | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | -3.1 (-1.98%) | 2,985 |
| 4 Jan 2005 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | -3.2 (-2.00%) | 2,969 |
| 3 Jan 2005 | INR | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | -3.25 (-1.99%) | 6,431 |
| 31 Dec 2004 | INR | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | -3.3 (-1.98%) | 11,525 |
