| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | INR | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | -3.35 (-1.97%) | 8,260 |
| 29 Dec 2004 | INR | 170 | 170 | 170 | 170 | 170 | -3.45 (-1.99%) | 2,975 |
| 28 Dec 2004 | INR | 173.45 | 175.9 | 173.45 | 173.45 | 173.45 | -3.5 (-1.98%) | 17,226 |
| 27 Dec 2004 | INR | 180 | 183.9 | 176.7 | 176.95 | 176.95 | -3.35 (-1.86%) | 60,431 |
| 24 Dec 2004 | INR | 180.3 | 180.3 | 173.35 | 180.3 | 180.3 | +3.5 (+1.98%) | 48,043 |
| 23 Dec 2004 | INR | 178.35 | 178.35 | 172.75 | 176.8 | 176.8 | +1.9 (+1.09%) | 83,235 |
| 22 Dec 2004 | INR | 174.9 | 174.9 | 168.1 | 174.9 | 174.9 | +3.4 (+1.98%) | 186,650 |
| 21 Dec 2004 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | +3.35 (+1.99%) | 3,372 |
| 20 Dec 2004 | INR | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | +3.25 (+1.97%) | 4,744 |
| 17 Dec 2004 | INR | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | +3.2 (+1.98%) | 8,170 |
| 16 Dec 2004 | INR | 161.7 | 161.7 | 161.7 | 161.7 | 161.7 | +3.15 (+1.99%) | 7,116 |
| 15 Dec 2004 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | +3.1 (+1.99%) | 3,655 |
| 14 Dec 2004 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | +3 (+1.97%) | 3,855 |
| 13 Dec 2004 | INR | 152.45 | 152.45 | 150 | 152.45 | 152.45 | +2.95 (+1.97%) | 25,149 |
| 10 Dec 2004 | INR | 150.6 | 150.6 | 146.05 | 149.5 | 149.5 | +1.85 (+1.25%) | 126,101 |
| 9 Dec 2004 | INR | 147.65 | 147.65 | 143.2 | 147.65 | 147.65 | +2.85 (+1.97%) | 180,463 |
| 8 Dec 2004 | INR | 144.8 | 144.8 | 144.8 | 144.8 | 144.8 | +2.8 (+1.97%) | 8,514 |
| 7 Dec 2004 | INR | 142 | 142 | 142 | 142 | 142 | +2.75 (+1.97%) | 14,335 |
| 6 Dec 2004 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | +2.7 (+1.98%) | 6,730 |
| 3 Dec 2004 | INR | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | +2.65 (+1.98%) | 7,010 |
| 2 Dec 2004 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | +2.6 (+1.98%) | 6,678 |
| 1 Dec 2004 | INR | 127.1 | 131.3 | 127.1 | 131.3 | 131.3 | +2.55 (+1.98%) | 39,777 |
| 30 Nov 2004 | INR | 133.5 | 133.5 | 128.3 | 128.75 | 128.75 | -2.15 (-1.64%) | 165,849 |
| 29 Nov 2004 | INR | 130.9 | 130.9 | 120 | 130.9 | 130.9 | +6.2 (+4.97%) | 160,571 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | +5.9 (+4.97%) | 4,915 |
| 24 Nov 2004 | INR | 118.8 | 118.8 | 118.4 | 118.8 | 118.8 | +5.65 (+4.99%) | 16,138 |
| 23 Nov 2004 | INR | 113.15 | 113.15 | 111.1 | 113.15 | 113.15 | +5.35 (+4.96%) | 43,655 |
| 22 Nov 2004 | INR | 106.4 | 107.8 | 100 | 107.8 | 107.8 | +9.95 (+10.17%) | 108,019 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
