| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 97.4 | 97.85 | 94.5 | 97.85 | 97.85 | +4.65 (+4.99%) | 81,710 |
| 17 Nov 2004 | INR | 90 | 93.2 | 88.65 | 93.2 | 93.2 | +4.4 (+4.95%) | 48,132 |
| 16 Nov 2004 | INR | 87.1 | 89.95 | 85.5 | 88.8 | 88.8 | -0.75 (-0.84%) | 22,391 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 92.9 | 93.85 | 87 | 89.55 | 89.55 | -0.3 (-0.33%) | 20,380 |
| 11 Nov 2004 | INR | 92.8 | 92.85 | 89.45 | 89.85 | 89.85 | +1.4 (+1.58%) | 45,646 |
| 10 Nov 2004 | INR | 85.95 | 88.45 | 84.25 | 88.45 | 88.45 | +4.2 (+4.99%) | 20,426 |
| 9 Nov 2004 | INR | 83.25 | 90 | 83.25 | 84.25 | 84.25 | -3.35 (-3.82%) | 57,055 |
| 8 Nov 2004 | INR | 94.95 | 94.95 | 87.6 | 87.6 | 87.6 | -4.6 (-4.99%) | 52,936 |
| 5 Nov 2004 | INR | 90 | 92.2 | 84.5 | 92.2 | 92.2 | +4.35 (+4.95%) | 166,686 |
| 4 Nov 2004 | INR | 89.65 | 89.65 | 81.15 | 87.85 | 87.85 | +2.45 (+2.87%) | 212,198 |
| 3 Nov 2004 | INR | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | +4.05 (+4.98%) | 5,222 |
| 2 Nov 2004 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +3.85 (+4.97%) | 4,158 |
| 1 Nov 2004 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +3.65 (+4.94%) | 4,765 |
| 29 Oct 2004 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +3.5 (+4.98%) | 1,710 |
| 28 Oct 2004 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +3.35 (+5%) | 8,770 |
| 27 Oct 2004 | INR | 67 | 67 | 65.1 | 67 | 67 | +3.15 (+4.93%) | 37,633 |
| 26 Oct 2004 | INR | 63 | 64.05 | 61.55 | 63.85 | 63.85 | +1.05 (+1.67%) | 23,216 |
| 25 Oct 2004 | INR | 65.3 | 65.3 | 62.8 | 62.8 | 62.8 | -1.25 (-1.95%) | 35,017 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +1.25 (+1.99%) | 18,213 |
| 20 Oct 2004 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +1.2 (+1.95%) | 2,150 |
| 19 Oct 2004 | INR | 59.2 | 61.6 | 59.2 | 61.6 | 61.6 | +1.2 (+1.99%) | 29,087 |
| 18 Oct 2004 | INR | 60.4 | 60.5 | 60.4 | 60.4 | 60.4 | -1.2 (-1.95%) | 7,475 |
| 15 Oct 2004 | INR | 61.6 | 61.95 | 61.6 | 61.6 | 61.6 | -1.25 (-1.99%) | 7,136 |
| 14 Oct 2004 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.25 (-1.95%) | 2,375 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 66.65 | 66.7 | 64.1 | 64.1 | 64.1 | -1.3 (-1.99%) | 17,548 |
| 11 Oct 2004 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +2.5 (+3.97%) | 7,500 |
| 8 Oct 2004 | INR | 62.9 | 62.9 | 61.75 | 62.9 | 62.9 | +1.2 (+1.94%) | 20,093 |
