| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2004 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +1.1 (+1.98%) | 2,895 |
| 25 Aug 2004 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1.05 (+1.93%) | 38,812 |
| 24 Aug 2004 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +1.05 (+1.97%) | 8,051 |
| 23 Aug 2004 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +1 (+1.91%) | 2,185 |
| 20 Aug 2004 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +1 (+1.95%) | 7,380 |
| 19 Aug 2004 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +1 (+1.98%) | 501 |
| 18 Aug 2004 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.95 (+1.92%) | 5,450 |
| 17 Aug 2004 | INR | 49.35 | 49.45 | 48 | 49.45 | 49.45 | +0.95 (+1.96%) | 14,464 |
| 16 Aug 2004 | INR | 48.5 | 48.5 | 48 | 48.5 | 48.5 | +0.95 (+2.00%) | 11,680 |
| 13 Aug 2004 | INR | 47.55 | 47.55 | 46.3 | 47.55 | 47.55 | +0.9 (+1.93%) | 13,684 |
| 12 Aug 2004 | INR | 45.9 | 46.8 | 45 | 46.65 | 46.65 | +0.75 (+1.63%) | 25,751 |
| 11 Aug 2004 | INR | 45.9 | 47.7 | 45.9 | 45.9 | 45.9 | -0.9 (-1.92%) | 27,900 |
| 10 Aug 2004 | INR | 46.8 | 48.65 | 46.8 | 46.8 | 46.8 | -0.95 (-1.99%) | 8,315 |
| 9 Aug 2004 | INR | 47.75 | 49.1 | 47.75 | 47.75 | 47.75 | -0.95 (-1.95%) | 9,717 |
| 6 Aug 2004 | INR | 49.5 | 49.5 | 48.7 | 48.7 | 48.7 | -0.95 (-1.91%) | 2,315 |
| 5 Aug 2004 | INR | 50 | 50.9 | 49.65 | 49.65 | 49.65 | -1 (-1.97%) | 10,156 |
| 4 Aug 2004 | INR | 52 | 52.6 | 50.65 | 50.65 | 50.65 | -1 (-1.94%) | 9,389 |
| 3 Aug 2004 | INR | 51.1 | 52.1 | 51.1 | 51.65 | 51.65 | +0.55 (+1.08%) | 16,344 |
| 2 Aug 2004 | INR | 51.25 | 53 | 51.1 | 51.1 | 51.1 | -1 (-1.92%) | 5,233 |
| 30 Jul 2004 | INR | 50.25 | 52.25 | 50.25 | 52.1 | 52.1 | +0.85 (+1.66%) | 13,935 |
| 29 Jul 2004 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1 (-1.91%) | 1,520 |
| 28 Jul 2004 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.05 (-1.97%) | 1,300 |
| 27 Jul 2004 | INR | 55 | 55 | 53.3 | 53.3 | 53.3 | -1.05 (-1.93%) | 7,375 |
| 26 Jul 2004 | INR | 56 | 56 | 54.35 | 54.35 | 54.35 | -1.1 (-1.98%) | 5,000 |
| 23 Jul 2004 | INR | 57.3 | 57.3 | 55.1 | 55.45 | 55.45 | -0.75 (-1.33%) | 17,850 |
| 22 Jul 2004 | INR | 55 | 56.2 | 55 | 56.2 | 56.2 | +1.1 (+2.00%) | 9,300 |
| 21 Jul 2004 | INR | 55.1 | 56.7 | 55.1 | 55.1 | 55.1 | -1.1 (-1.96%) | 13,175 |
| 20 Jul 2004 | INR | 54.2 | 56.3 | 54.1 | 56.2 | 56.2 | +1 (+1.81%) | 20,980 |
| 19 Jul 2004 | INR | 55.2 | 55.2 | 53.2 | 55.2 | 55.2 | +1.05 (+1.94%) | 8,710 |
| 16 Jul 2004 | INR | 54.15 | 54.15 | 54 | 54.15 | 54.15 | +1.05 (+1.98%) | 9,649 |
