| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 51.1 | 53.1 | 51.1 | 53.1 | 53.1 | +1 (+1.92%) | 8,922 |
| 14 Jul 2004 | INR | 52.1 | 54 | 52.1 | 52.1 | 52.1 | -1.05 (-1.98%) | 14,251 |
| 13 Jul 2004 | INR | 55.25 | 55.25 | 53.15 | 53.15 | 53.15 | -1.05 (-1.94%) | 7,420 |
| 12 Jul 2004 | INR | 53.4 | 55.4 | 53.4 | 54.2 | 54.2 | -0.25 (-0.46%) | 9,751 |
| 9 Jul 2004 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.1 (-1.98%) | 960 |
| 8 Jul 2004 | INR | 57.75 | 57.75 | 55.55 | 55.55 | 55.55 | -1.1 (-1.94%) | 21,570 |
| 7 Jul 2004 | INR | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +1.1 (+1.98%) | 1,425 |
| 6 Jul 2004 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +1.05 (+1.93%) | 1,300 |
| 5 Jul 2004 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1.05 (+1.96%) | 1,725 |
| 2 Jul 2004 | INR | 53.45 | 53.45 | 53 | 53.45 | 53.45 | +1 (+1.91%) | 9,800 |
| 1 Jul 2004 | INR | 52.45 | 52.45 | 52.4 | 52.45 | 52.45 | +1 (+1.94%) | 10,274 |
| 30 Jun 2004 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +1 (+1.98%) | 3,550 |
| 29 Jun 2004 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.95 (+1.92%) | 11,045 |
| 28 Jun 2004 | INR | 49.75 | 49.75 | 47.85 | 49.5 | 49.5 | +0.7 (+1.43%) | 30,745 |
| 25 Jun 2004 | INR | 46.9 | 48.8 | 46.9 | 48.8 | 48.8 | +0.95 (+1.99%) | 24,466 |
| 24 Jun 2004 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.95 (-1.95%) | 725 |
| 23 Jun 2004 | INR | 50 | 50 | 48.8 | 48.8 | 48.8 | -0.95 (-1.91%) | 960 |
| 22 Jun 2004 | INR | 50 | 50.7 | 49.75 | 49.75 | 49.75 | -1 (-1.97%) | 7,050 |
| 21 Jun 2004 | INR | 52.75 | 52.75 | 50.75 | 50.75 | 50.75 | -1 (-1.93%) | 8,425 |
| 18 Jun 2004 | INR | 49.75 | 51.75 | 49.75 | 51.75 | 51.75 | +1 (+1.97%) | 12,720 |
| 17 Jun 2004 | INR | 50.75 | 51.4 | 50.75 | 50.75 | 50.75 | -1 (-1.93%) | 7,251 |
| 16 Jun 2004 | INR | 51.8 | 51.8 | 51.75 | 51.75 | 51.75 | -1.05 (-1.99%) | 1,480 |
| 15 Jun 2004 | INR | 52.8 | 54 | 52.8 | 52.8 | 52.8 | -1.05 (-1.95%) | 14,201 |
| 14 Jun 2004 | INR | 53.85 | 55.95 | 53.85 | 53.85 | 53.85 | -1.05 (-1.91%) | 13,950 |
| 11 Jun 2004 | INR | 57 | 57.1 | 54.9 | 54.9 | 54.9 | -1.1 (-1.96%) | 14,845 |
| 10 Jun 2004 | INR | 53.9 | 56 | 53.9 | 56 | 56 | +1.05 (+1.91%) | 24,755 |
| 9 Jun 2004 | INR | 54.95 | 56 | 54.95 | 54.95 | 54.95 | -1.1 (-1.96%) | 9,756 |
| 8 Jun 2004 | INR | 56.05 | 57.7 | 56.05 | 56.05 | 56.05 | -1.1 (-1.92%) | 10,344 |
| 7 Jun 2004 | INR | 59.4 | 59.4 | 57.15 | 57.15 | 57.15 | -1.15 (-1.97%) | 3,170 |
| 4 Jun 2004 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -1.15 (-1.93%) | 2,460 |
