| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +1.45 (+1.97%) | 6,445 |
| 21 Apr 2004 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +1.4 (+1.94%) | 6,860 |
| 20 Apr 2004 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +1.4 (+1.98%) | 13,450 |
| 19 Apr 2004 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +2.7 (+3.96%) | 5,478 |
| 16 Apr 2004 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +1.3 (+1.95%) | 3,195 |
| 15 Apr 2004 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +1.3 (+1.98%) | 1,270 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1.25 (+1.95%) | 4,260 |
| 12 Apr 2004 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +1.25 (+1.98%) | 1,700 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 63 | 63 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 63 | 63 | 63 | 63 | 63 | +1.2 (+1.94%) | 300 |
| 7 Apr 2004 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +1.2 (+1.98%) | 610 |
| 6 Apr 2004 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +1.15 (+1.93%) | 3,410 |
| 5 Apr 2004 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +1.15 (+1.97%) | 1,710 |
| 2 Apr 2004 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +1.1 (+1.92%) | 1,950 |
| 1 Apr 2004 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +1.1 (+1.96%) | 1,300 |
| 31 Mar 2004 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +1.1 (+2.00%) | 501 |
| 30 Mar 2004 | INR | 55 | 55 | 55 | 55 | 55 | +1.05 (+1.95%) | 18,400 |
| 29 Mar 2004 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +1.05 (+1.98%) | 7,150 |
| 26 Mar 2004 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +1 (+1.93%) | 8,171 |
| 25 Mar 2004 | INR | 51.9 | 51.95 | 51.9 | 51.9 | 51.9 | -1.05 (-1.98%) | 11,680 |
| 24 Mar 2004 | INR | 54 | 54 | 52.15 | 52.95 | 52.95 | -0.25 (-0.47%) | 53,544 |
| 23 Mar 2004 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -1.05 (-1.94%) | 2,000 |
| 22 Mar 2004 | INR | 56.45 | 56.45 | 54.25 | 54.25 | 54.25 | -1.1 (-1.99%) | 1,750 |
| 19 Mar 2004 | INR | 55.35 | 56.7 | 55.35 | 55.35 | 55.35 | -1.1 (-1.95%) | 14,125 |
| 18 Mar 2004 | INR | 56.45 | 58.75 | 56.45 | 56.45 | 56.45 | -1.15 (-2.00%) | 16,344 |
| 17 Mar 2004 | INR | 57.25 | 59.55 | 57.25 | 57.6 | 57.6 | -0.8 (-1.37%) | 127,914 |
| 16 Mar 2004 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -1.15 (-1.93%) | 310 |
| 15 Mar 2004 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.2 (-1.98%) | 2,255 |
| 12 Mar 2004 | INR | 63.15 | 63.15 | 60.75 | 60.75 | 60.75 | -1.2 (-1.94%) | 1,056 |
