| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 62 | 64 | 61.95 | 61.95 | 61.95 | -1.25 (-1.98%) | 39,220 |
| 10 Mar 2004 | INR | 63.2 | 64.75 | 63.2 | 63.2 | 63.2 | -1.25 (-1.94%) | 45,060 |
| 9 Mar 2004 | INR | 65.5 | 66.8 | 64.4 | 64.45 | 64.45 | -1.25 (-1.90%) | 18,055 |
| 8 Mar 2004 | INR | 67.1 | 67.2 | 65.5 | 65.7 | 65.7 | -0.2 (-0.30%) | 8,241 |
| 5 Mar 2004 | INR | 67 | 67.1 | 65.5 | 65.9 | 65.9 | -0.05 (-0.08%) | 16,531 |
| 4 Mar 2004 | INR | 67.95 | 67.95 | 65.85 | 65.95 | 65.95 | -0.7 (-1.05%) | 16,035 |
| 3 Mar 2004 | INR | 66.5 | 66.65 | 64.05 | 66.65 | 66.65 | +1.3 (+1.99%) | 22,778 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 66.35 | 66.35 | 65.3 | 65.35 | 65.35 | +0.3 (+0.46%) | 13,903 |
| 27 Feb 2004 | INR | 67 | 67.65 | 65.05 | 65.05 | 65.05 | -1.3 (-1.96%) | 17,040 |
| 26 Feb 2004 | INR | 65.65 | 68 | 65.5 | 66.35 | 66.35 | -0.35 (-0.52%) | 44,330 |
| 25 Feb 2004 | INR | 64.75 | 66.7 | 64.75 | 66.7 | 66.7 | +1.3 (+1.99%) | 10,719 |
| 24 Feb 2004 | INR | 66.5 | 67 | 65.4 | 65.4 | 65.4 | -1.3 (-1.95%) | 25,636 |
| 23 Feb 2004 | INR | 68.9 | 68.9 | 66.25 | 66.7 | 66.7 | -0.85 (-1.26%) | 16,740 |
| 20 Feb 2004 | INR | 65 | 67.55 | 64.95 | 67.55 | 67.55 | +1.3 (+1.96%) | 10,900 |
| 19 Feb 2004 | INR | 67 | 67.9 | 65.7 | 66.25 | 66.25 | -0.75 (-1.12%) | 25,182 |
| 18 Feb 2004 | INR | 68.95 | 68.95 | 66.3 | 67 | 67 | -0.65 (-0.96%) | 7,885 |
| 17 Feb 2004 | INR | 66.4 | 67.65 | 66.35 | 67.65 | 67.65 | +1.3 (+1.96%) | 21,400 |
| 16 Feb 2004 | INR | 65 | 66.4 | 63.8 | 66.35 | 66.35 | +1.25 (+1.92%) | 41,210 |
| 13 Feb 2004 | INR | 66.75 | 66.75 | 64.15 | 65.1 | 65.1 | -0.35 (-0.53%) | 11,845 |
| 12 Feb 2004 | INR | 65 | 65.45 | 63.1 | 65.45 | 65.45 | +1.25 (+1.95%) | 58,833 |
| 11 Feb 2004 | INR | 62 | 64.2 | 62 | 64.2 | 64.2 | +1.25 (+1.99%) | 13,480 |
| 10 Feb 2004 | INR | 64.4 | 64.4 | 62.35 | 62.95 | 62.95 | -0.2 (-0.32%) | 10,321 |
| 9 Feb 2004 | INR | 62.5 | 63.15 | 60.75 | 63.15 | 63.15 | +1.2 (+1.94%) | 21,182 |
| 6 Feb 2004 | INR | 61.55 | 62 | 61.55 | 61.95 | 61.95 | -0.85 (-1.35%) | 40,258 |
| 5 Feb 2004 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -1.25 (-1.95%) | 135 |
| 4 Feb 2004 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.3 (-1.99%) | 550 |
| 3 Feb 2004 | INR | 67.95 | 67.95 | 65.35 | 65.35 | 65.35 | -1.3 (-1.95%) | 1,160 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 69.35 | 69.35 | 66.65 | 66.65 | 66.65 | -1.35 (-1.99%) | 9,812 |
