| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4.1 | 4.2 | 3.82 | 4.02 | 4.02 | 0.0 (0.0%) | 4,417 |
| 10 Nov 2021 | INR | 4.06 | 4.06 | 3.68 | 4.02 | 4.02 | +0.15 (+3.88%) | 22,088 |
| 9 Nov 2021 | INR | 4.2 | 4.2 | 3.8 | 3.87 | 3.87 | -0.13 (-3.25%) | 31,553 |
| 8 Nov 2021 | INR | 4.24 | 4.24 | 3.86 | 4 | 4 | -0.06 (-1.48%) | 25,840 |
| 4 Nov 2021 | INR | 4.08 | 4.08 | 3.92 | 4.06 | 4.06 | +0.17 (+4.37%) | 7,016 |
| 3 Nov 2021 | INR | 4.12 | 4.12 | 3.75 | 3.89 | 3.89 | -0.04 (-1.02%) | 14,379 |
| 2 Nov 2021 | INR | 4.2 | 4.2 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 18,382 |
| 1 Nov 2021 | INR | 4.06 | 4.2 | 3.86 | 4.13 | 4.13 | +0.07 (+1.72%) | 19,968 |
| 29 Oct 2021 | INR | 4.17 | 4.17 | 3.82 | 4.06 | 4.06 | +0.04 (+1.00%) | 5,566 |
| 28 Oct 2021 | INR | 4.07 | 4.15 | 3.87 | 4.02 | 4.02 | -0.05 (-1.23%) | 10,805 |
| 27 Oct 2021 | INR | 4.08 | 4.19 | 3.88 | 4.07 | 4.07 | -0.01 (-0.25%) | 15,570 |
| 26 Oct 2021 | INR | 4.14 | 4.14 | 3.85 | 4.08 | 4.08 | +0.04 (+0.99%) | 12,278 |
| 25 Oct 2021 | INR | 4.15 | 4.15 | 3.8 | 4.04 | 4.04 | +0.07 (+1.76%) | 20,542 |
| 22 Oct 2021 | INR | 4.05 | 4.05 | 3.67 | 3.97 | 3.97 | +0.11 (+2.85%) | 53,816 |
| 21 Oct 2021 | INR | 3.72 | 4.05 | 3.71 | 3.86 | 3.86 | -0.04 (-1.03%) | 14,817 |
| 20 Oct 2021 | INR | 4.05 | 4.05 | 3.76 | 3.9 | 3.9 | -0.05 (-1.27%) | 40,839 |
| 19 Oct 2021 | INR | 4.25 | 4.25 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 42,624 |
| 18 Oct 2021 | INR | 4.17 | 4.38 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 29,989 |
| 14 Oct 2021 | INR | 4.58 | 4.58 | 4.18 | 4.36 | 4.36 | -0.04 (-0.91%) | 25,596 |
| 13 Oct 2021 | INR | 4.6 | 4.6 | 4.19 | 4.4 | 4.4 | -0.01 (-0.23%) | 26,671 |
| 12 Oct 2021 | INR | 4.67 | 4.67 | 4.33 | 4.41 | 4.41 | -0.14 (-3.08%) | 46,179 |
| 11 Oct 2021 | INR | 4.65 | 4.65 | 4.23 | 4.55 | 4.55 | +0.1 (+2.25%) | 132,063 |
| 8 Oct 2021 | INR | 4.47 | 4.48 | 4.06 | 4.45 | 4.45 | +0.18 (+4.22%) | 121,350 |
| 7 Oct 2021 | INR | 4.2 | 4.27 | 4.2 | 4.27 | 4.27 | +0.2 (+4.91%) | 116,474 |
| 6 Oct 2021 | INR | 4.09 | 4.09 | 3.71 | 4.07 | 4.07 | +0.17 (+4.36%) | 224,814 |
| 5 Oct 2021 | INR | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | +0.18 (+4.84%) | 131,993 |
| 4 Oct 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 106,898 |
| 1 Oct 2021 | INR | 3.53 | 3.55 | 3.4 | 3.55 | 3.55 | +0.16 (+4.72%) | 88,833 |
| 30 Sep 2021 | INR | 3.31 | 3.47 | 3.29 | 3.39 | 3.39 | -0.06 (-1.74%) | 24,893 |
| 29 Sep 2021 | INR | 3.49 | 3.49 | 3.28 | 3.45 | 3.45 | 0.0 (0.0%) | 107,418 |
