| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3.4 | 3.52 | 3.31 | 3.45 | 3.45 | +0.01 (+0.29%) | 19,466 |
| 27 Sep 2021 | INR | 3.5 | 3.5 | 3.27 | 3.44 | 3.44 | +0.04 (+1.18%) | 33,846 |
| 24 Sep 2021 | INR | 3.58 | 3.58 | 3.27 | 3.4 | 3.4 | -0.04 (-1.16%) | 36,474 |
| 23 Sep 2021 | INR | 3.6 | 3.6 | 3.34 | 3.44 | 3.44 | -0.07 (-1.99%) | 32,173 |
| 22 Sep 2021 | INR | 3.63 | 3.63 | 3.5 | 3.51 | 3.51 | +0.04 (+1.15%) | 7,227 |
| 21 Sep 2021 | INR | 3.61 | 3.61 | 3.31 | 3.47 | 3.47 | +0.03 (+0.87%) | 66,778 |
| 20 Sep 2021 | INR | 3.5 | 3.61 | 3.35 | 3.44 | 3.44 | -0.03 (-0.86%) | 57,337 |
| 17 Sep 2021 | INR | 3.67 | 3.67 | 3.41 | 3.47 | 3.47 | -0.03 (-0.86%) | 60,163 |
| 16 Sep 2021 | INR | 3.64 | 3.64 | 3.41 | 3.5 | 3.5 | -0.05 (-1.41%) | 39,428 |
| 15 Sep 2021 | INR | 3.6 | 3.6 | 3.36 | 3.55 | 3.55 | +0.03 (+0.85%) | 61,728 |
| 14 Sep 2021 | INR | 3.65 | 3.65 | 3.41 | 3.52 | 3.52 | +0.02 (+0.57%) | 56,798 |
| 13 Sep 2021 | INR | 3.59 | 3.68 | 3.38 | 3.5 | 3.5 | -0.02 (-0.57%) | 18,268 |
| 9 Sep 2021 | INR | 3.5 | 3.6 | 3.39 | 3.52 | 3.52 | -0.03 (-0.85%) | 37,441 |
| 8 Sep 2021 | INR | 3.7 | 3.7 | 3.42 | 3.55 | 3.55 | -0.04 (-1.11%) | 36,519 |
| 7 Sep 2021 | INR | 3.7 | 3.7 | 3.42 | 3.59 | 3.59 | +0.02 (+0.56%) | 24,657 |
| 6 Sep 2021 | INR | 3.77 | 3.77 | 3.42 | 3.57 | 3.57 | -0.03 (-0.83%) | 16,386 |
| 3 Sep 2021 | INR | 3.77 | 3.77 | 3.51 | 3.6 | 3.6 | -0.01 (-0.28%) | 80,118 |
| 2 Sep 2021 | INR | 3.8 | 3.8 | 3.5 | 3.61 | 3.61 | -0.07 (-1.90%) | 21,021 |
| 1 Sep 2021 | INR | 3.49 | 3.79 | 3.49 | 3.68 | 3.68 | +0.06 (+1.66%) | 14,993 |
| 31 Aug 2021 | INR | 3.68 | 3.68 | 3.51 | 3.62 | 3.62 | -0.01 (-0.28%) | 36,038 |
| 30 Aug 2021 | INR | 3.79 | 3.79 | 3.44 | 3.63 | 3.63 | +0.01 (+0.28%) | 46,792 |
| 29 Aug 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.83 | 3.83 | 3.47 | 3.62 | 3.62 | -0.03 (-0.82%) | 55,701 |
| 26 Aug 2021 | INR | 3.6 | 3.75 | 3.47 | 3.65 | 3.65 | 0.0 (0.0%) | 24,552 |
| 25 Aug 2021 | INR | 3.42 | 3.76 | 3.42 | 3.65 | 3.65 | +0.06 (+1.67%) | 32,702 |
| 24 Aug 2021 | INR | 3.64 | 3.64 | 3.4 | 3.59 | 3.59 | +0.09 (+2.57%) | 8,600 |
| 23 Aug 2021 | INR | 3.79 | 3.79 | 3.45 | 3.5 | 3.5 | -0.13 (-3.58%) | 33,004 |
| 20 Aug 2021 | INR | 3.6 | 3.77 | 3.49 | 3.63 | 3.63 | +0.03 (+0.83%) | 25,516 |
| 18 Aug 2021 | INR | 3.8 | 3.9 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 79,803 |
