| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3.78 | 3.84 | 3.48 | 3.78 | 3.78 | +0.12 (+3.28%) | 43,179 |
| 16 Aug 2021 | INR | 3.9 | 3.9 | 3.6 | 3.66 | 3.66 | -0.12 (-3.17%) | 31,403 |
| 13 Aug 2021 | INR | 4 | 4 | 3.75 | 3.78 | 3.78 | -0.16 (-4.06%) | 63,203 |
| 12 Aug 2021 | INR | 4 | 4 | 3.67 | 3.94 | 3.94 | +0.08 (+2.07%) | 54,776 |
| 11 Aug 2021 | INR | 4 | 4 | 3.77 | 3.86 | 3.86 | -0.1 (-2.53%) | 37,413 |
| 10 Aug 2021 | INR | 3.99 | 4 | 3.69 | 3.96 | 3.96 | +0.15 (+3.94%) | 53,036 |
| 9 Aug 2021 | INR | 3.94 | 3.94 | 3.61 | 3.81 | 3.81 | +0.01 (+0.26%) | 44,185 |
| 6 Aug 2021 | INR | 3.94 | 3.94 | 3.68 | 3.8 | 3.8 | -0.07 (-1.81%) | 30,050 |
| 5 Aug 2021 | INR | 3.97 | 3.97 | 3.68 | 3.87 | 3.87 | 0.0 (0.0%) | 38,385 |
| 4 Aug 2021 | INR | 3.84 | 3.99 | 3.65 | 3.87 | 3.87 | +0.03 (+0.78%) | 81,633 |
| 3 Aug 2021 | INR | 4.03 | 4.03 | 3.83 | 3.84 | 3.84 | -0.19 (-4.71%) | 97,517 |
| 2 Aug 2021 | INR | 4.15 | 4.22 | 3.83 | 4.03 | 4.03 | 0.0 (0.0%) | 28,488 |
| 30 Jul 2021 | INR | 3.99 | 4.03 | 3.79 | 4.03 | 4.03 | +0.19 (+4.95%) | 41,302 |
| 29 Jul 2021 | INR | 4 | 4.17 | 3.79 | 3.84 | 3.84 | -0.14 (-3.52%) | 111,384 |
| 28 Jul 2021 | INR | 4.2 | 4.36 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 61,756 |
| 27 Jul 2021 | INR | 4.6 | 4.6 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 80,669 |
| 26 Jul 2021 | INR | 4.4 | 4.42 | 4 | 4.4 | 4.4 | +0.19 (+4.51%) | 176,495 |
| 23 Jul 2021 | INR | 4.28 | 4.28 | 3.99 | 4.21 | 4.21 | +0.01 (+0.24%) | 135,717 |
| 22 Jul 2021 | INR | 4.1 | 4.25 | 3.99 | 4.2 | 4.2 | +0.01 (+0.24%) | 38,326 |
| 20 Jul 2021 | INR | 4.09 | 4.3 | 4.09 | 4.19 | 4.19 | -0.11 (-2.56%) | 18,353 |
| 19 Jul 2021 | INR | 4.3 | 4.3 | 4.09 | 4.3 | 4.3 | 0.0 (0.0%) | 50,739 |
| 16 Jul 2021 | INR | 4.39 | 4.43 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 54,504 |
| 15 Jul 2021 | INR | 4.25 | 4.29 | 3.9 | 4.25 | 4.25 | +0.16 (+3.91%) | 87,161 |
| 14 Jul 2021 | INR | 4.39 | 4.39 | 4.06 | 4.09 | 4.09 | -0.18 (-4.22%) | 60,872 |
| 13 Jul 2021 | INR | 4.71 | 4.71 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 40,807 |
| 12 Jul 2021 | INR | 4.51 | 4.51 | 4.12 | 4.49 | 4.49 | +0.19 (+4.42%) | 33,012 |
| 9 Jul 2021 | INR | 4.63 | 4.63 | 4.24 | 4.3 | 4.3 | -0.16 (-3.59%) | 39,108 |
| 8 Jul 2021 | INR | 4.65 | 4.65 | 4.25 | 4.46 | 4.46 | 0.0 (0.0%) | 31,067 |
| 7 Jul 2021 | INR | 4.48 | 4.55 | 4.13 | 4.46 | 4.46 | +0.12 (+2.76%) | 94,949 |
| 6 Jul 2021 | INR | 4.67 | 4.67 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 107,896 |
