| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 4.6 | 4.8 | 4.38 | 4.56 | 4.56 | -0.05 (-1.08%) | 47,812 |
| 2 Jul 2021 | INR | 5 | 5 | 4.6 | 4.61 | 4.61 | -0.23 (-4.75%) | 89,924 |
| 1 Jul 2021 | INR | 4.72 | 4.9 | 4.46 | 4.84 | 4.84 | +0.15 (+3.20%) | 46,686 |
| 30 Jun 2021 | INR | 4.74 | 4.74 | 4.35 | 4.69 | 4.69 | +0.16 (+3.53%) | 32,228 |
| 29 Jun 2021 | INR | 4.48 | 4.55 | 4.13 | 4.53 | 4.53 | +0.19 (+4.38%) | 130,096 |
| 28 Jun 2021 | INR | 4.6 | 4.6 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 46,774 |
| 25 Jun 2021 | INR | 4.7 | 4.7 | 4.47 | 4.56 | 4.56 | -0.14 (-2.98%) | 53,729 |
| 24 Jun 2021 | INR | 4.89 | 4.89 | 4.47 | 4.7 | 4.7 | 0.0 (0.0%) | 26,985 |
| 23 Jun 2021 | INR | 4.61 | 4.83 | 4.38 | 4.7 | 4.7 | +0.09 (+1.95%) | 90,942 |
| 22 Jun 2021 | INR | 5.08 | 5.08 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 41,932 |
| 21 Jun 2021 | INR | 4.81 | 5.3 | 4.8 | 4.85 | 4.85 | -0.2 (-3.96%) | 80,737 |
| 18 Jun 2021 | INR | 5.29 | 5.29 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 19,784 |
| 17 Jun 2021 | INR | 5.68 | 5.78 | 5.26 | 5.31 | 5.31 | -0.22 (-3.98%) | 83,555 |
| 16 Jun 2021 | INR | 5.64 | 5.68 | 5.14 | 5.53 | 5.53 | +0.12 (+2.22%) | 156,516 |
| 15 Jun 2021 | INR | 5.42 | 5.43 | 4.93 | 5.41 | 5.41 | +0.23 (+4.44%) | 128,208 |
| 14 Jun 2021 | INR | 5.21 | 5.21 | 4.75 | 5.18 | 5.18 | +0.21 (+4.23%) | 104,469 |
| 11 Jun 2021 | INR | 4.96 | 4.97 | 4.51 | 4.97 | 4.97 | +0.23 (+4.85%) | 134,299 |
| 10 Jun 2021 | INR | 4.7 | 4.74 | 4.52 | 4.74 | 4.74 | +0.22 (+4.87%) | 29,608 |
| 9 Jun 2021 | INR | 4.4 | 4.52 | 4.25 | 4.52 | 4.52 | +0.21 (+4.87%) | 37,427 |
| 8 Jun 2021 | INR | 4.47 | 4.48 | 4.15 | 4.31 | 4.31 | +0.04 (+0.94%) | 39,646 |
| 7 Jun 2021 | INR | 4.14 | 4.3 | 3.95 | 4.27 | 4.27 | +0.13 (+3.14%) | 26,494 |
| 4 Jun 2021 | INR | 4.23 | 4.23 | 4.08 | 4.14 | 4.14 | -0.02 (-0.48%) | 21,935 |
| 3 Jun 2021 | INR | 4.26 | 4.26 | 4.1 | 4.16 | 4.16 | -0.02 (-0.48%) | 51,734 |
| 2 Jun 2021 | INR | 4.27 | 4.27 | 4.11 | 4.18 | 4.18 | -0.01 (-0.24%) | 9,025 |
| 1 Jun 2021 | INR | 4.2 | 4.25 | 4.11 | 4.19 | 4.19 | 0.0 (0.0%) | 14,621 |
| 31 May 2021 | INR | 4.19 | 4.35 | 4.19 | 4.19 | 4.19 | -0.08 (-1.87%) | 28,420 |
| 28 May 2021 | INR | 4.32 | 4.32 | 4.16 | 4.27 | 4.27 | +0.03 (+0.71%) | 39,611 |
| 27 May 2021 | INR | 4.24 | 4.24 | 4.08 | 4.24 | 4.24 | +0.08 (+1.92%) | 80,296 |
| 26 May 2021 | INR | 4.24 | 4.24 | 4.1 | 4.16 | 4.16 | 0.0 (0.0%) | 35,402 |
| 25 May 2021 | INR | 4.16 | 4.16 | 4.12 | 4.16 | 4.16 | +0.08 (+1.96%) | 53,448 |
