| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 4.08 | 4.08 | 3.96 | 4.08 | 4.08 | +0.08 (+2%) | 54,754 |
| 21 May 2021 | INR | 3.86 | 4 | 3.86 | 4 | 4 | +0.07 (+1.78%) | 57,460 |
| 20 May 2021 | INR | 3.95 | 4.09 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 25,189 |
| 19 May 2021 | INR | 4.09 | 4.09 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 10,743 |
| 18 May 2021 | INR | 4.1 | 4.12 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 47,525 |
| 17 May 2021 | INR | 4.33 | 4.33 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 25,277 |
| 14 May 2021 | INR | 4.39 | 4.41 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 8,730 |
| 12 May 2021 | INR | 4.49 | 4.49 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 6,644 |
| 11 May 2021 | INR | 4.35 | 4.43 | 4.35 | 4.41 | 4.41 | -0.02 (-0.45%) | 17,674 |
| 10 May 2021 | INR | 4.47 | 4.6 | 4.43 | 4.43 | 4.43 | -0.09 (-1.99%) | 15,034 |
| 7 May 2021 | INR | 4.64 | 4.64 | 4.47 | 4.52 | 4.52 | -0.04 (-0.88%) | 18,267 |
| 6 May 2021 | INR | 4.6 | 4.74 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 20,591 |
| 5 May 2021 | INR | 4.77 | 4.77 | 4.61 | 4.65 | 4.65 | -0.05 (-1.06%) | 10,844 |
| 4 May 2021 | INR | 4.73 | 4.87 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 6,954 |
| 3 May 2021 | INR | 4.94 | 4.94 | 4.76 | 4.79 | 4.79 | -0.06 (-1.24%) | 14,510 |
| 30 Apr 2021 | INR | 4.96 | 4.96 | 4.78 | 4.85 | 4.85 | -0.02 (-0.41%) | 23,837 |
| 29 Apr 2021 | INR | 4.9 | 4.93 | 4.75 | 4.87 | 4.87 | +0.03 (+0.62%) | 23,766 |
| 28 Apr 2021 | INR | 4.73 | 4.91 | 4.73 | 4.84 | 4.84 | +0.02 (+0.41%) | 64,405 |
| 27 Apr 2021 | INR | 4.72 | 4.9 | 4.72 | 4.82 | 4.82 | +0.01 (+0.21%) | 56,231 |
| 26 Apr 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 61,504 |
| 23 Apr 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 3,737 |
| 22 Apr 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 15,640 |
| 20 Apr 2021 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 21,543 |
| 19 Apr 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 5,987 |
| 16 Apr 2021 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 4,474 |
| 15 Apr 2021 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 1,935 |
| 13 Apr 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 5,707 |
| 12 Apr 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 5,069 |
| 9 Apr 2021 | INR | 5.93 | 5.93 | 5.71 | 5.72 | 5.72 | -0.1 (-1.72%) | 230,099 |
| 8 Apr 2021 | INR | 5.82 | 5.82 | 5.7 | 5.82 | 5.82 | +0.27 (+4.86%) | 91,601 |
