| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 5.55 | 5.55 | 5.4 | 5.55 | 5.55 | +0.26 (+4.91%) | 146,018 |
| 6 Apr 2021 | INR | 5.29 | 5.29 | 5.16 | 5.29 | 5.29 | +0.25 (+4.96%) | 116,200 |
| 5 Apr 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 111,596 |
| 1 Apr 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 37,834 |
| 31 Mar 2021 | INR | 4.58 | 4.58 | 4.5 | 4.58 | 4.58 | +0.21 (+4.81%) | 270,488 |
| 30 Mar 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 45,440 |
| 26 Mar 2021 | INR | 4.44 | 4.45 | 4.09 | 4.17 | 4.17 | -0.07 (-1.65%) | 50,034 |
| 25 Mar 2021 | INR | 4.24 | 4.24 | 3.84 | 4.24 | 4.24 | +0.2 (+4.95%) | 252,570 |
| 24 Mar 2021 | INR | 4.04 | 4.04 | 4 | 4.04 | 4.04 | +0.19 (+4.94%) | 122,070 |
| 23 Mar 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 59,878 |
| 22 Mar 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 9,671 |
| 19 Mar 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 10,561 |
| 18 Mar 2021 | INR | 3.34 | 3.34 | 3.33 | 3.34 | 3.34 | +0.15 (+4.70%) | 390,975 |
| 17 Mar 2021 | INR | 3.33 | 3.33 | 3.03 | 3.19 | 3.19 | +0.01 (+0.31%) | 70,775 |
| 16 Mar 2021 | INR | 3.45 | 3.5 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 27,534 |
| 15 Mar 2021 | INR | 3.51 | 3.67 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 14,214 |
| 12 Mar 2021 | INR | 3.31 | 3.65 | 3.31 | 3.51 | 3.51 | +0.03 (+0.86%) | 50,718 |
| 10 Mar 2021 | INR | 3.51 | 3.6 | 3.34 | 3.48 | 3.48 | -0.03 (-0.85%) | 23,127 |
| 9 Mar 2021 | INR | 3.74 | 3.74 | 3.4 | 3.51 | 3.51 | -0.06 (-1.68%) | 46,474 |
| 8 Mar 2021 | INR | 3.87 | 3.87 | 3.51 | 3.57 | 3.57 | -0.12 (-3.25%) | 34,165 |
| 5 Mar 2021 | INR | 3.77 | 3.78 | 3.42 | 3.69 | 3.69 | +0.09 (+2.50%) | 34,171 |
| 4 Mar 2021 | INR | 3.73 | 3.73 | 3.39 | 3.6 | 3.6 | +0.04 (+1.12%) | 11,915 |
| 3 Mar 2021 | INR | 3.5 | 3.74 | 3.4 | 3.56 | 3.56 | -0.01 (-0.28%) | 48,800 |
| 2 Mar 2021 | INR | 3.73 | 3.88 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 57,286 |
| 1 Mar 2021 | INR | 3.77 | 3.77 | 3.6 | 3.75 | 3.75 | -0.02 (-0.53%) | 11,813 |
| 26 Feb 2021 | INR | 3.9 | 3.9 | 3.68 | 3.77 | 3.77 | -0.1 (-2.58%) | 8,719 |
| 25 Feb 2021 | INR | 4.04 | 4.04 | 3.66 | 3.87 | 3.87 | +0.02 (+0.52%) | 8,405 |
| 24 Feb 2021 | INR | 3.95 | 4.03 | 3.68 | 3.85 | 3.85 | -0.02 (-0.52%) | 14,115 |
| 23 Feb 2021 | INR | 3.85 | 4.07 | 3.8 | 3.87 | 3.87 | -0.01 (-0.26%) | 31,640 |
| 22 Feb 2021 | INR | 3.67 | 4.05 | 3.67 | 3.88 | 3.88 | +0.02 (+0.52%) | 17,414 |
