| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3.9 | 3.9 | 3.58 | 3.86 | 3.86 | +0.1 (+2.66%) | 12,756 |
| 18 Feb 2021 | INR | 4 | 4.1 | 3.73 | 3.76 | 3.76 | -0.16 (-4.08%) | 8,636 |
| 17 Feb 2021 | INR | 4 | 4 | 3.71 | 3.92 | 3.92 | +0.02 (+0.51%) | 11,409 |
| 16 Feb 2021 | INR | 4.1 | 4.1 | 3.76 | 3.9 | 3.9 | -0.05 (-1.27%) | 11,945 |
| 15 Feb 2021 | INR | 4 | 4 | 3.71 | 3.95 | 3.95 | +0.05 (+1.28%) | 6,894 |
| 12 Feb 2021 | INR | 4.03 | 4.03 | 3.66 | 3.9 | 3.9 | +0.06 (+1.56%) | 26,018 |
| 11 Feb 2021 | INR | 3.85 | 3.99 | 3.66 | 3.84 | 3.84 | -0.01 (-0.26%) | 19,987 |
| 10 Feb 2021 | INR | 3.9 | 4.09 | 3.79 | 3.85 | 3.85 | -0.12 (-3.02%) | 20,915 |
| 9 Feb 2021 | INR | 4.02 | 4.02 | 3.64 | 3.97 | 3.97 | +0.14 (+3.66%) | 19,164 |
| 8 Feb 2021 | INR | 4.1 | 4.1 | 3.81 | 3.83 | 3.83 | -0.18 (-4.49%) | 23,304 |
| 5 Feb 2021 | INR | 3.99 | 4.1 | 3.8 | 4.01 | 4.01 | +0.02 (+0.50%) | 22,208 |
| 4 Feb 2021 | INR | 4.01 | 4.01 | 3.83 | 3.99 | 3.99 | -0.03 (-0.75%) | 20,391 |
| 3 Feb 2021 | INR | 4.05 | 4.1 | 3.89 | 4.02 | 4.02 | -0.07 (-1.71%) | 9,819 |
| 2 Feb 2021 | INR | 4.15 | 4.15 | 3.81 | 4.09 | 4.09 | +0.1 (+2.51%) | 13,238 |
| 1 Feb 2021 | INR | 3.8 | 4 | 3.65 | 3.99 | 3.99 | +0.18 (+4.72%) | 31,216 |
| 29 Jan 2021 | INR | 3.66 | 3.91 | 3.55 | 3.81 | 3.81 | +0.08 (+2.14%) | 33,962 |
| 28 Jan 2021 | INR | 3.95 | 4.04 | 3.66 | 3.73 | 3.73 | -0.12 (-3.12%) | 15,782 |
| 27 Jan 2021 | INR | 4.2 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 35,603 |
| 25 Jan 2021 | INR | 4.25 | 4.25 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 18,519 |
| 22 Jan 2021 | INR | 4.25 | 4.25 | 3.95 | 4.1 | 4.1 | -0.04 (-0.97%) | 18,624 |
| 21 Jan 2021 | INR | 4.25 | 4.25 | 3.97 | 4.14 | 4.14 | 0.0 (0.0%) | 26,664 |
| 20 Jan 2021 | INR | 4.1 | 4.29 | 3.99 | 4.14 | 4.14 | 0.0 (0.0%) | 18,492 |
| 19 Jan 2021 | INR | 4.15 | 4.15 | 3.78 | 4.14 | 4.14 | +0.18 (+4.55%) | 40,043 |
| 18 Jan 2021 | INR | 4.15 | 4.35 | 3.95 | 3.96 | 3.96 | -0.19 (-4.58%) | 48,904 |
| 15 Jan 2021 | INR | 4.29 | 4.29 | 4.02 | 4.15 | 4.15 | -0.03 (-0.72%) | 36,274 |
| 14 Jan 2021 | INR | 4.35 | 4.35 | 3.99 | 4.18 | 4.18 | -0.02 (-0.48%) | 52,163 |
| 13 Jan 2021 | INR | 4.5 | 4.5 | 4.09 | 4.2 | 4.2 | -0.1 (-2.33%) | 61,637 |
| 12 Jan 2021 | INR | 4.5 | 4.5 | 4.17 | 4.3 | 4.3 | -0.08 (-1.83%) | 83,170 |
| 11 Jan 2021 | INR | 4.49 | 4.49 | 4.2 | 4.38 | 4.38 | +0.1 (+2.34%) | 24,666 |
| 8 Jan 2021 | INR | 4.45 | 4.45 | 4.23 | 4.28 | 4.28 | -0.17 (-3.82%) | 64,500 |
