| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 4.6 | 4.6 | 4.28 | 4.45 | 4.45 | -0.05 (-1.11%) | 125,008 |
| 6 Jan 2021 | INR | 4.5 | 4.77 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 37,231 |
| 5 Jan 2021 | INR | 4.77 | 4.79 | 4.48 | 4.73 | 4.73 | +0.13 (+2.83%) | 23,055 |
| 4 Jan 2021 | INR | 4.85 | 4.98 | 4.53 | 4.6 | 4.6 | -0.15 (-3.16%) | 23,629 |
| 1 Jan 2021 | INR | 5.05 | 5.05 | 4.65 | 4.75 | 4.75 | -0.13 (-2.66%) | 26,008 |
| 31 Dec 2020 | INR | 4.94 | 4.94 | 4.61 | 4.88 | 4.88 | +0.16 (+3.39%) | 23,470 |
| 30 Dec 2020 | INR | 5.08 | 5.08 | 4.61 | 4.72 | 4.72 | -0.13 (-2.68%) | 15,404 |
| 29 Dec 2020 | INR | 4.98 | 4.98 | 4.74 | 4.85 | 4.85 | -0.13 (-2.61%) | 28,392 |
| 28 Dec 2020 | INR | 5.1 | 5.1 | 4.74 | 4.98 | 4.98 | 0.0 (0.0%) | 53,552 |
| 24 Dec 2020 | INR | 5.03 | 5.03 | 4.7 | 4.98 | 4.98 | +0.18 (+3.75%) | 53,616 |
| 23 Dec 2020 | INR | 4.81 | 4.81 | 4.46 | 4.8 | 4.8 | +0.21 (+4.58%) | 31,730 |
| 22 Dec 2020 | INR | 4.5 | 4.59 | 4.17 | 4.59 | 4.59 | +0.21 (+4.79%) | 104,357 |
| 21 Dec 2020 | INR | 4.61 | 4.79 | 4.35 | 4.38 | 4.38 | -0.19 (-4.16%) | 30,461 |
| 18 Dec 2020 | INR | 4.81 | 5 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 19,711 |
| 17 Dec 2020 | INR | 5 | 5.11 | 4.63 | 4.81 | 4.81 | -0.06 (-1.23%) | 16,510 |
| 16 Dec 2020 | INR | 5 | 5.15 | 4.84 | 4.87 | 4.87 | -0.22 (-4.32%) | 131,453 |
| 15 Dec 2020 | INR | 5.02 | 5.39 | 5.02 | 5.09 | 5.09 | -0.08 (-1.55%) | 9,359 |
| 14 Dec 2020 | INR | 5.39 | 5.39 | 5.11 | 5.17 | 5.17 | +0.03 (+0.58%) | 30,331 |
| 11 Dec 2020 | INR | 5.11 | 5.14 | 4.71 | 5.14 | 5.14 | +0.24 (+4.90%) | 72,195 |
| 10 Dec 2020 | INR | 5.06 | 5.06 | 4.7 | 4.9 | 4.9 | +0.07 (+1.45%) | 21,460 |
| 9 Dec 2020 | INR | 5 | 5 | 4.74 | 4.83 | 4.83 | -0.14 (-2.82%) | 42,213 |
| 8 Dec 2020 | INR | 5.2 | 5.2 | 4.81 | 4.97 | 4.97 | +0.01 (+0.20%) | 43,309 |
| 7 Dec 2020 | INR | 4.8 | 5 | 4.65 | 4.96 | 4.96 | +0.16 (+3.33%) | 32,665 |
| 4 Dec 2020 | INR | 4.7 | 4.89 | 4.55 | 4.8 | 4.8 | +0.13 (+2.78%) | 49,872 |
| 3 Dec 2020 | INR | 4.88 | 4.88 | 4.54 | 4.67 | 4.67 | -0.1 (-2.10%) | 76,731 |
| 2 Dec 2020 | INR | 5.04 | 5.04 | 4.71 | 4.77 | 4.77 | -0.17 (-3.44%) | 18,965 |
| 1 Dec 2020 | INR | 5.09 | 5.1 | 4.63 | 4.94 | 4.94 | +0.08 (+1.65%) | 48,129 |
| 27 Nov 2020 | INR | 4.98 | 4.99 | 4.8 | 4.86 | 4.86 | +0.05 (+1.04%) | 11,507 |
| 26 Nov 2020 | INR | 5.09 | 5.09 | 4.71 | 4.81 | 4.81 | -0.09 (-1.84%) | 14,840 |
| 25 Nov 2020 | INR | 4.95 | 5.05 | 4.73 | 4.9 | 4.9 | +0.05 (+1.03%) | 80,632 |
