| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 4.8 | 4.93 | 4.48 | 4.85 | 4.85 | +0.15 (+3.19%) | 58,235 |
| 23 Nov 2020 | INR | 4.78 | 4.78 | 4.34 | 4.7 | 4.7 | +0.14 (+3.07%) | 49,398 |
| 20 Nov 2020 | INR | 4.97 | 4.97 | 4.52 | 4.56 | 4.56 | -0.19 (-4%) | 20,150 |
| 19 Nov 2020 | INR | 4.97 | 4.97 | 4.64 | 4.75 | 4.75 | -0.01 (-0.21%) | 35,863 |
| 18 Nov 2020 | INR | 4.94 | 5.07 | 4.62 | 4.76 | 4.76 | -0.1 (-2.06%) | 19,156 |
| 17 Nov 2020 | INR | 4.96 | 4.96 | 4.5 | 4.86 | 4.86 | +0.35 (+7.76%) | 66,963 |
| 13 Nov 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 14,658 |
| 12 Nov 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 130,005 |
| 11 Nov 2020 | INR | 4.05 | 4.1 | 4.01 | 4.1 | 4.1 | +0.19 (+4.86%) | 72,543 |
| 10 Nov 2020 | INR | 4.12 | 4.12 | 3.8 | 3.91 | 3.91 | -0.09 (-2.25%) | 3,866 |
| 9 Nov 2020 | INR | 4.13 | 4.14 | 3.94 | 4 | 4 | -0.14 (-3.38%) | 10,497 |
| 6 Nov 2020 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 106 |
| 5 Nov 2020 | INR | 4.15 | 4.15 | 3.82 | 3.95 | 3.95 | -0.05 (-1.25%) | 4,522 |
| 4 Nov 2020 | INR | 4.15 | 4.15 | 3.94 | 4 | 4 | -0.14 (-3.38%) | 916 |
| 3 Nov 2020 | INR | 4.15 | 4.15 | 3.8 | 4.14 | 4.14 | +0.15 (+3.76%) | 9,345 |
| 2 Nov 2020 | INR | 4 | 4 | 3.82 | 3.99 | 3.99 | 0.0 (0.0%) | 5,088 |
| 30 Oct 2020 | INR | 4.15 | 4.15 | 3.83 | 3.99 | 3.99 | -0.03 (-0.75%) | 10,926 |
| 29 Oct 2020 | INR | 4.15 | 4.15 | 4.01 | 4.02 | 4.02 | -0.02 (-0.50%) | 29,183 |
| 28 Oct 2020 | INR | 4 | 4.2 | 4 | 4.04 | 4.04 | -0.13 (-3.12%) | 2,779 |
| 27 Oct 2020 | INR | 4.2 | 4.2 | 3.99 | 4.17 | 4.17 | -0.02 (-0.48%) | 2,894 |
| 26 Oct 2020 | INR | 4.2 | 4.2 | 3.91 | 4.19 | 4.19 | +0.09 (+2.20%) | 688 |
| 23 Oct 2020 | INR | 4.15 | 4.15 | 3.8 | 4.1 | 4.1 | +0.11 (+2.76%) | 2,635 |
| 22 Oct 2020 | INR | 3.88 | 4.2 | 3.88 | 3.99 | 3.99 | -0.09 (-2.21%) | 8,636 |
| 21 Oct 2020 | INR | 4.2 | 4.2 | 3.87 | 4.08 | 4.08 | +0.01 (+0.25%) | 5,298 |
| 20 Oct 2020 | INR | 4.2 | 4.2 | 3.92 | 4.07 | 4.07 | -0.05 (-1.21%) | 7,892 |
| 19 Oct 2020 | INR | 4.2 | 4.2 | 3.99 | 4.12 | 4.12 | -0.08 (-1.90%) | 9,864 |
| 16 Oct 2020 | INR | 4.18 | 4.2 | 3.98 | 4.2 | 4.2 | +0.02 (+0.48%) | 9,871 |
| 15 Oct 2020 | INR | 3.9 | 4.2 | 3.9 | 4.18 | 4.18 | +0.08 (+1.95%) | 12,466 |
| 14 Oct 2020 | INR | 3.98 | 4.2 | 3.95 | 4.1 | 4.1 | -0.05 (-1.20%) | 22,785 |
| 13 Oct 2020 | INR | 4.18 | 4.24 | 4.03 | 4.15 | 4.15 | -0.09 (-2.12%) | 9,013 |
