| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 4.41 | 4.41 | 4.18 | 4.24 | 4.24 | -0.15 (-3.42%) | 10,105 |
| 9 Oct 2020 | INR | 4.3 | 4.4 | 4 | 4.39 | 4.39 | +0.19 (+4.52%) | 5,524 |
| 8 Oct 2020 | INR | 4.2 | 4.2 | 4.05 | 4.2 | 4.2 | +0.05 (+1.20%) | 238 |
| 7 Oct 2020 | INR | 4.28 | 4.28 | 4.04 | 4.15 | 4.15 | +0.07 (+1.72%) | 3,667 |
| 6 Oct 2020 | INR | 4.35 | 4.35 | 4.04 | 4.08 | 4.08 | -0.17 (-4%) | 20,018 |
| 5 Oct 2020 | INR | 4.2 | 4.3 | 3.92 | 4.25 | 4.25 | +0.15 (+3.66%) | 9,340 |
| 1 Oct 2020 | INR | 4.05 | 4.2 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 52,316 |
| 30 Sep 2020 | INR | 4.35 | 4.35 | 3.96 | 4 | 4 | -0.16 (-3.85%) | 16,845 |
| 29 Sep 2020 | INR | 4.06 | 4.3 | 4.05 | 4.16 | 4.16 | -0.1 (-2.35%) | 21,876 |
| 28 Sep 2020 | INR | 4.6 | 4.6 | 4.18 | 4.26 | 4.26 | -0.14 (-3.18%) | 7,869 |
| 25 Sep 2020 | INR | 4.37 | 4.74 | 4.31 | 4.4 | 4.4 | -0.13 (-2.87%) | 15,579 |
| 24 Sep 2020 | INR | 4.32 | 4.75 | 4.32 | 4.53 | 4.53 | -0.01 (-0.22%) | 18,231 |
| 23 Sep 2020 | INR | 4.51 | 4.8 | 4.37 | 4.54 | 4.54 | -0.05 (-1.09%) | 29,218 |
| 22 Sep 2020 | INR | 4.84 | 4.84 | 4.39 | 4.59 | 4.59 | -0.03 (-0.65%) | 14,344 |
| 21 Sep 2020 | INR | 4.74 | 4.84 | 4.51 | 4.62 | 4.62 | -0.12 (-2.53%) | 13,160 |
| 18 Sep 2020 | INR | 4.9 | 4.9 | 4.54 | 4.74 | 4.74 | -0.03 (-0.63%) | 30,708 |
| 17 Sep 2020 | INR | 4.87 | 4.87 | 4.51 | 4.77 | 4.77 | +0.13 (+2.80%) | 13,242 |
| 16 Sep 2020 | INR | 4.87 | 4.88 | 4.56 | 4.64 | 4.64 | -0.16 (-3.33%) | 38,301 |
| 15 Sep 2020 | INR | 4.9 | 4.9 | 4.55 | 4.8 | 4.8 | +0.03 (+0.63%) | 6,632 |
| 14 Sep 2020 | INR | 4.9 | 4.99 | 4.53 | 4.77 | 4.77 | +0.01 (+0.21%) | 47,955 |
| 11 Sep 2020 | INR | 4.99 | 5.01 | 4.56 | 4.76 | 4.76 | -0.04 (-0.83%) | 29,158 |
| 10 Sep 2020 | INR | 5.05 | 5.05 | 4.57 | 4.8 | 4.8 | -0.01 (-0.21%) | 10,706 |
| 9 Sep 2020 | INR | 5.09 | 5.09 | 4.68 | 4.81 | 4.81 | -0.11 (-2.24%) | 15,017 |
| 8 Sep 2020 | INR | 4.75 | 4.99 | 4.75 | 4.92 | 4.92 | -0.07 (-1.40%) | 20,023 |
| 7 Sep 2020 | INR | 5 | 5.17 | 4.7 | 4.99 | 4.99 | +0.05 (+1.01%) | 16,783 |
| 4 Sep 2020 | INR | 5 | 5 | 4.6 | 4.94 | 4.94 | +0.1 (+2.07%) | 24,922 |
| 3 Sep 2020 | INR | 4.95 | 5.1 | 4.75 | 4.84 | 4.84 | -0.11 (-2.22%) | 15,823 |
| 2 Sep 2020 | INR | 5.1 | 5.1 | 4.75 | 4.95 | 4.95 | -0.04 (-0.80%) | 13,967 |
| 1 Sep 2020 | INR | 5.18 | 5.18 | 4.71 | 4.99 | 4.99 | +0.04 (+0.81%) | 20,089 |
| 31 Aug 2020 | INR | 5.26 | 5.26 | 4.82 | 4.95 | 4.95 | -0.06 (-1.20%) | 31,496 |
