| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 4.9 | 5.22 | 4.74 | 5.01 | 5.01 | +0.03 (+0.60%) | 98,315 |
| 27 Aug 2020 | INR | 5.15 | 5.18 | 4.8 | 4.98 | 4.98 | +0.04 (+0.81%) | 70,499 |
| 26 Aug 2020 | INR | 5.29 | 5.29 | 4.83 | 4.94 | 4.94 | -0.14 (-2.76%) | 46,045 |
| 25 Aug 2020 | INR | 5.59 | 5.59 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 32,488 |
| 24 Aug 2020 | INR | 5.52 | 5.76 | 5.22 | 5.34 | 5.34 | -0.15 (-2.73%) | 150,686 |
| 21 Aug 2020 | INR | 5.25 | 5.51 | 5.07 | 5.49 | 5.49 | +0.24 (+4.57%) | 122,182 |
| 20 Aug 2020 | INR | 5.54 | 5.54 | 5.05 | 5.25 | 5.25 | -0.06 (-1.13%) | 68,543 |
| 19 Aug 2020 | INR | 5.47 | 5.53 | 5.2 | 5.31 | 5.31 | -0.16 (-2.93%) | 31,510 |
| 18 Aug 2020 | INR | 5.65 | 5.7 | 5.16 | 5.47 | 5.47 | +0.04 (+0.74%) | 66,823 |
| 17 Aug 2020 | INR | 5.35 | 5.61 | 5.09 | 5.43 | 5.43 | +0.08 (+1.50%) | 43,146 |
| 14 Aug 2020 | INR | 5.59 | 5.59 | 5.12 | 5.35 | 5.35 | -0.03 (-0.56%) | 23,215 |
| 13 Aug 2020 | INR | 5.54 | 5.6 | 5.1 | 5.38 | 5.38 | +0.02 (+0.37%) | 25,064 |
| 12 Aug 2020 | INR | 5.65 | 5.65 | 5.13 | 5.36 | 5.36 | -0.03 (-0.56%) | 48,408 |
| 11 Aug 2020 | INR | 5.41 | 5.42 | 4.92 | 5.39 | 5.39 | +0.22 (+4.26%) | 118,816 |
| 10 Aug 2020 | INR | 5.17 | 5.17 | 4.8 | 5.17 | 5.17 | +0.24 (+4.87%) | 36,423 |
| 7 Aug 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 66,126 |
| 6 Aug 2020 | INR | 4.7 | 4.8 | 4.65 | 4.7 | 4.7 | -0.02 (-0.42%) | 21,413 |
| 5 Aug 2020 | INR | 4.69 | 4.78 | 4.6 | 4.72 | 4.72 | +0.03 (+0.64%) | 26,377 |
| 4 Aug 2020 | INR | 4.79 | 4.79 | 4.61 | 4.69 | 4.69 | -0.01 (-0.21%) | 33,604 |
| 3 Aug 2020 | INR | 4.8 | 4.8 | 4.63 | 4.7 | 4.7 | -0.01 (-0.21%) | 33,479 |
| 31 Jul 2020 | INR | 4.71 | 4.75 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 27,824 |
| 30 Jul 2020 | INR | 4.76 | 4.94 | 4.76 | 4.8 | 4.8 | -0.05 (-1.03%) | 36,840 |
| 29 Jul 2020 | INR | 4.85 | 4.85 | 4.73 | 4.85 | 4.85 | +0.03 (+0.62%) | 15,681 |
| 28 Jul 2020 | INR | 4.9 | 5 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 22,350 |
| 27 Jul 2020 | INR | 4.91 | 5 | 4.82 | 4.91 | 4.91 | 0.0 (0.0%) | 33,207 |
| 24 Jul 2020 | INR | 5.11 | 5.11 | 4.91 | 4.91 | 4.91 | -0.1 (-2.00%) | 22,589 |
| 23 Jul 2020 | INR | 5.04 | 5.04 | 4.94 | 5.01 | 5.01 | -0.03 (-0.60%) | 24,444 |
| 22 Jul 2020 | INR | 5.2 | 5.2 | 5.04 | 5.04 | 5.04 | -0.1 (-1.95%) | 17,411 |
| 21 Jul 2020 | INR | 5.25 | 5.25 | 5.05 | 5.14 | 5.14 | -0.01 (-0.19%) | 59,856 |
| 20 Jul 2020 | INR | 5.3 | 5.3 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 73,645 |
