| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 116,747 |
| 16 Jul 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 8,562 |
| 15 Jul 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,098 |
| 14 Jul 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 47,772 |
| 13 Jul 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 5,330 |
| 10 Jul 2020 | INR | 5.51 | 5.73 | 5.51 | 5.51 | 5.51 | -0.11 (-1.96%) | 65,591 |
| 9 Jul 2020 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.11 (-1.92%) | 8,164 |
| 8 Jul 2020 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.11 (-1.88%) | 18,246 |
| 7 Jul 2020 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.11 (-1.85%) | 42,679 |
| 6 Jul 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.12 (-1.98%) | 8,087 |
| 3 Jul 2020 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.12 (-1.94%) | 3,668 |
| 2 Jul 2020 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.12 (-1.90%) | 3,350 |
| 1 Jul 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.12 (-1.87%) | 4,550 |
| 30 Jun 2020 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.13 (-1.98%) | 131,903 |
| 29 Jun 2020 | INR | 6.82 | 6.82 | 6.56 | 6.56 | 6.56 | -0.13 (-1.94%) | 62,327 |
| 26 Jun 2020 | INR | 6.85 | 6.85 | 6.59 | 6.69 | 6.69 | -0.03 (-0.45%) | 376,837 |
| 25 Jun 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 32,045 |
| 24 Jun 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 126,474 |
| 23 Jun 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 198,138 |
| 22 Jun 2020 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.27 (+4.87%) | 41,652 |
| 19 Jun 2020 | INR | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | +0.26 (+4.92%) | 45,888 |
| 18 Jun 2020 | INR | 4.78 | 5.28 | 4.78 | 5.28 | 5.28 | +0.25 (+4.97%) | 180,612 |
| 17 Jun 2020 | INR | 5.25 | 5.26 | 4.8 | 5.03 | 5.03 | +0.02 (+0.40%) | 173,850 |
| 16 Jun 2020 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 226,185 |
| 15 Jun 2020 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 58,392 |
| 12 Jun 2020 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 62,072 |
| 11 Jun 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 70,850 |
| 10 Jun 2020 | INR | 3.9 | 4.15 | 3.9 | 4.15 | 4.15 | +0.19 (+4.80%) | 44,675 |
| 9 Jun 2020 | INR | 4.03 | 4.05 | 3.9 | 3.96 | 3.96 | +0.1 (+2.59%) | 89,675 |
| 8 Jun 2020 | INR | 3.86 | 3.87 | 3.52 | 3.86 | 3.86 | +0.17 (+4.61%) | 61,380 |
