| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 3.52 | 3.8 | 3.45 | 3.69 | 3.69 | +0.06 (+1.65%) | 53,218 |
| 4 Jun 2020 | INR | 3.8 | 3.8 | 3.5 | 3.63 | 3.63 | +0.01 (+0.28%) | 49,416 |
| 3 Jun 2020 | INR | 3.5 | 3.62 | 3.33 | 3.62 | 3.62 | +0.17 (+4.93%) | 48,325 |
| 2 Jun 2020 | INR | 3.44 | 3.5 | 3.28 | 3.45 | 3.45 | +0.07 (+2.07%) | 68,582 |
| 1 Jun 2020 | INR | 3.42 | 3.42 | 3.12 | 3.38 | 3.38 | +0.12 (+3.68%) | 12,180 |
| 29 May 2020 | INR | 3.46 | 3.46 | 3.14 | 3.26 | 3.26 | -0.04 (-1.21%) | 14,202 |
| 28 May 2020 | INR | 3.39 | 3.5 | 3.24 | 3.3 | 3.3 | -0.11 (-3.23%) | 14,009 |
| 27 May 2020 | INR | 3.49 | 3.49 | 3.17 | 3.41 | 3.41 | +0.08 (+2.40%) | 3,347 |
| 26 May 2020 | INR | 3.31 | 3.43 | 3.11 | 3.33 | 3.33 | +0.06 (+1.83%) | 12,647 |
| 22 May 2020 | INR | 3.49 | 3.55 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 25,151 |
| 21 May 2020 | INR | 3.31 | 3.48 | 3.31 | 3.44 | 3.44 | -0.04 (-1.15%) | 5,862 |
| 20 May 2020 | INR | 3.27 | 3.5 | 3.25 | 3.48 | 3.48 | +0.06 (+1.75%) | 28,655 |
| 19 May 2020 | INR | 3.28 | 3.49 | 3.27 | 3.42 | 3.42 | -0.02 (-0.58%) | 4,712 |
| 18 May 2020 | INR | 3.6 | 3.6 | 3.4 | 3.44 | 3.44 | -0.01 (-0.29%) | 974 |
| 15 May 2020 | INR | 3.55 | 3.55 | 3.26 | 3.45 | 3.45 | +0.02 (+0.58%) | 11,206 |
| 14 May 2020 | INR | 3.29 | 3.55 | 3.29 | 3.43 | 3.43 | -0.03 (-0.87%) | 6,716 |
| 13 May 2020 | INR | 3.31 | 3.49 | 3.31 | 3.46 | 3.46 | -0.02 (-0.57%) | 10,985 |
| 12 May 2020 | INR | 3.27 | 3.5 | 3.27 | 3.48 | 3.48 | +0.04 (+1.16%) | 5,706 |
| 11 May 2020 | INR | 3.2 | 3.5 | 3.19 | 3.44 | 3.44 | +0.09 (+2.69%) | 12,755 |
| 8 May 2020 | INR | 3.64 | 3.64 | 3.34 | 3.35 | 3.35 | -0.16 (-4.56%) | 10,420 |
| 7 May 2020 | INR | 3.55 | 3.66 | 3.38 | 3.51 | 3.51 | -0.04 (-1.13%) | 16,558 |
| 6 May 2020 | INR | 3.55 | 3.55 | 3.35 | 3.55 | 3.55 | +0.03 (+0.85%) | 16,493 |
| 5 May 2020 | INR | 3.71 | 3.71 | 3.38 | 3.52 | 3.52 | -0.03 (-0.85%) | 23,520 |
| 4 May 2020 | INR | 3.8 | 3.8 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 7,819 |
| 30 Apr 2020 | INR | 3.8 | 3.8 | 3.56 | 3.73 | 3.73 | -0.01 (-0.27%) | 52,641 |
| 29 Apr 2020 | INR | 3.8 | 3.8 | 3.59 | 3.74 | 3.74 | -0.03 (-0.80%) | 63,576 |
| 28 Apr 2020 | INR | 3.86 | 3.86 | 3.5 | 3.77 | 3.77 | +0.09 (+2.45%) | 92,572 |
| 27 Apr 2020 | INR | 3.55 | 3.69 | 3.4 | 3.68 | 3.68 | +0.11 (+3.08%) | 86,226 |
| 24 Apr 2020 | INR | 3.58 | 3.58 | 3.56 | 3.57 | 3.57 | -0.02 (-0.56%) | 2,626 |
| 23 Apr 2020 | INR | 3.42 | 3.65 | 3.42 | 3.59 | 3.59 | 0.0 (0.0%) | 17,945 |
