| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 3.36 | 3.67 | 3.36 | 3.59 | 3.59 | +0.06 (+1.70%) | 42,842 |
| 21 Apr 2020 | INR | 3.41 | 3.58 | 3.24 | 3.53 | 3.53 | +0.12 (+3.52%) | 21,619 |
| 20 Apr 2020 | INR | 3.38 | 3.67 | 3.37 | 3.41 | 3.41 | -0.13 (-3.67%) | 38,814 |
| 17 Apr 2020 | INR | 3.67 | 3.67 | 3.35 | 3.54 | 3.54 | +0.04 (+1.14%) | 44,486 |
| 16 Apr 2020 | INR | 3.4 | 3.56 | 3.23 | 3.5 | 3.5 | +0.1 (+2.94%) | 42,297 |
| 15 Apr 2020 | INR | 3.4 | 3.4 | 3.24 | 3.4 | 3.4 | +0.16 (+4.94%) | 92,019 |
| 13 Apr 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 39,458 |
| 9 Apr 2020 | INR | 3.18 | 3.18 | 2.95 | 3.09 | 3.09 | +0.06 (+1.98%) | 48,213 |
| 8 Apr 2020 | INR | 3.17 | 3.17 | 2.87 | 3.03 | 3.03 | +0.01 (+0.33%) | 17,803 |
| 7 Apr 2020 | INR | 3.22 | 3.22 | 2.93 | 3.02 | 3.02 | -0.06 (-1.95%) | 23,001 |
| 3 Apr 2020 | INR | 3.15 | 3.15 | 2.85 | 3.08 | 3.08 | +0.08 (+2.67%) | 21,325 |
| 1 Apr 2020 | INR | 3.16 | 3.16 | 2.86 | 3 | 3 | -0.01 (-0.33%) | 11,563 |
| 31 Mar 2020 | INR | 3.04 | 3.04 | 2.76 | 3.01 | 3.01 | +0.11 (+3.79%) | 8,534 |
| 30 Mar 2020 | INR | 3.11 | 3.11 | 2.83 | 2.9 | 2.9 | -0.07 (-2.36%) | 1,917 |
| 27 Mar 2020 | INR | 3.1 | 3.1 | 2.82 | 2.97 | 2.97 | +0.01 (+0.34%) | 6,012 |
| 26 Mar 2020 | INR | 3.08 | 3.08 | 2.81 | 2.96 | 2.96 | +0.01 (+0.34%) | 12,494 |
| 25 Mar 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 1,860 |
| 24 Mar 2020 | INR | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 3,050 |
| 23 Mar 2020 | INR | 3.11 | 3.11 | 2.84 | 2.95 | 2.95 | -0.03 (-1.01%) | 9,344 |
| 20 Mar 2020 | INR | 3.03 | 3.03 | 2.75 | 2.98 | 2.98 | +0.09 (+3.11%) | 9,301 |
| 19 Mar 2020 | INR | 2.92 | 3.06 | 2.8 | 2.89 | 2.89 | -0.03 (-1.03%) | 8,430 |
| 18 Mar 2020 | INR | 3.11 | 3.11 | 2.9 | 2.92 | 2.92 | -0.06 (-2.01%) | 7,255 |
| 17 Mar 2020 | INR | 3.15 | 3.15 | 2.85 | 2.98 | 2.98 | -0.02 (-0.67%) | 12,168 |
| 16 Mar 2020 | INR | 3.18 | 3.18 | 2.89 | 3 | 3 | -0.04 (-1.32%) | 18,602 |
| 13 Mar 2020 | INR | 3.1 | 3.1 | 3 | 3.04 | 3.04 | +0.05 (+1.67%) | 18,282 |
| 12 Mar 2020 | INR | 3.03 | 3.13 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 5,354 |
| 11 Mar 2020 | INR | 3.18 | 3.18 | 2.89 | 3.03 | 3.03 | -0.01 (-0.33%) | 11,103 |
| 9 Mar 2020 | INR | 3.2 | 3.36 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 12,262 |
| 6 Mar 2020 | INR | 3.31 | 3.31 | 3.09 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,606 |
| 5 Mar 2020 | INR | 3.3 | 3.3 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 8,655 |
