| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 3.42 | 3.42 | 3.1 | 3.15 | 3.15 | -0.11 (-3.37%) | 8,701 |
| 3 Mar 2020 | INR | 3.4 | 3.4 | 3.1 | 3.26 | 3.26 | 0.0 (0.0%) | 5,381 |
| 2 Mar 2020 | INR | 3.32 | 3.44 | 3.17 | 3.26 | 3.26 | -0.07 (-2.10%) | 30,961 |
| 28 Feb 2020 | INR | 3.5 | 3.5 | 3.18 | 3.33 | 3.33 | -0.01 (-0.30%) | 19,870 |
| 27 Feb 2020 | INR | 3.55 | 3.55 | 3.23 | 3.34 | 3.34 | -0.05 (-1.47%) | 25,946 |
| 26 Feb 2020 | INR | 3.12 | 3.43 | 3.12 | 3.39 | 3.39 | +0.12 (+3.67%) | 28,499 |
| 25 Feb 2020 | INR | 3.27 | 3.44 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 20,475 |
| 24 Feb 2020 | INR | 3.44 | 3.5 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 12,928 |
| 20 Feb 2020 | INR | 3.9 | 3.9 | 3.61 | 3.62 | 3.62 | -0.18 (-4.74%) | 2,443 |
| 19 Feb 2020 | INR | 3.9 | 3.9 | 3.58 | 3.8 | 3.8 | +0.04 (+1.06%) | 13,900 |
| 18 Feb 2020 | INR | 3.84 | 3.94 | 3.75 | 3.76 | 3.76 | -0.18 (-4.57%) | 546 |
| 17 Feb 2020 | INR | 4.1 | 4.1 | 3.74 | 3.94 | 3.94 | +0.01 (+0.25%) | 13,084 |
| 14 Feb 2020 | INR | 3.93 | 3.93 | 3.9 | 3.93 | 3.93 | 0.0 (0.0%) | 15,200 |
| 13 Feb 2020 | INR | 3.81 | 4.09 | 3.81 | 3.93 | 3.93 | -0.07 (-1.75%) | 21,071 |
| 12 Feb 2020 | INR | 3.84 | 4.17 | 3.84 | 4 | 4 | -0.01 (-0.25%) | 29,949 |
| 11 Feb 2020 | INR | 3.99 | 4.05 | 3.8 | 4.01 | 4.01 | +0.14 (+3.62%) | 47,024 |
| 10 Feb 2020 | INR | 3.9 | 4.11 | 3.76 | 3.87 | 3.87 | -0.08 (-2.03%) | 48,159 |
| 7 Feb 2020 | INR | 4.05 | 4.05 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 25,400 |
| 6 Feb 2020 | INR | 3.99 | 4.04 | 3.7 | 4 | 4 | +0.13 (+3.36%) | 45,720 |
| 5 Feb 2020 | INR | 3.89 | 3.95 | 3.61 | 3.87 | 3.87 | +0.09 (+2.38%) | 43,453 |
| 4 Feb 2020 | INR | 3.87 | 3.87 | 3.51 | 3.78 | 3.78 | +0.09 (+2.44%) | 15,344 |
| 3 Feb 2020 | INR | 3.67 | 3.7 | 3.46 | 3.69 | 3.69 | +0.16 (+4.53%) | 48,159 |
| 1 Feb 2020 | INR | 3.45 | 3.64 | 3.44 | 3.53 | 3.53 | +0.05 (+1.44%) | 38,500 |
| 31 Jan 2020 | INR | 3.43 | 3.5 | 3.27 | 3.48 | 3.48 | +0.05 (+1.46%) | 6,770 |
| 30 Jan 2020 | INR | 3.25 | 3.5 | 3.25 | 3.43 | 3.43 | +0.01 (+0.29%) | 24,713 |
| 29 Jan 2020 | INR | 3.45 | 3.53 | 3.28 | 3.42 | 3.42 | -0.03 (-0.87%) | 13,565 |
| 28 Jan 2020 | INR | 3.59 | 3.59 | 3.29 | 3.45 | 3.45 | 0.0 (0.0%) | 13,716 |
| 27 Jan 2020 | INR | 3.6 | 3.6 | 3.34 | 3.45 | 3.45 | -0.06 (-1.71%) | 15,684 |
| 24 Jan 2020 | INR | 3.42 | 3.68 | 3.42 | 3.51 | 3.51 | -0.08 (-2.23%) | 18,712 |
| 23 Jan 2020 | INR | 3.56 | 3.7 | 3.43 | 3.59 | 3.59 | -0.02 (-0.55%) | 44,017 |
