| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 3.71 | 3.72 | 3.4 | 3.61 | 3.61 | +0.05 (+1.40%) | 19,970 |
| 21 Jan 2020 | INR | 3.7 | 3.7 | 3.38 | 3.56 | 3.56 | +0.01 (+0.28%) | 72,572 |
| 20 Jan 2020 | INR | 3.56 | 3.57 | 3.26 | 3.55 | 3.55 | +0.15 (+4.41%) | 77,836 |
| 17 Jan 2020 | INR | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | +0.16 (+4.94%) | 172,407 |
| 16 Jan 2020 | INR | 3.24 | 3.24 | 3.2 | 3.24 | 3.24 | +0.15 (+4.85%) | 138,273 |
| 15 Jan 2020 | INR | 3.09 | 3.09 | 3.01 | 3.09 | 3.09 | +0.14 (+4.75%) | 50,057 |
| 14 Jan 2020 | INR | 2.95 | 2.95 | 2.74 | 2.95 | 2.95 | +0.14 (+4.98%) | 83,385 |
| 13 Jan 2020 | INR | 2.68 | 2.81 | 2.55 | 2.81 | 2.81 | +0.13 (+4.85%) | 99,832 |
| 10 Jan 2020 | INR | 2.68 | 2.68 | 2.45 | 2.68 | 2.68 | +0.12 (+4.69%) | 164,975 |
| 9 Jan 2020 | INR | 2.55 | 2.56 | 2.36 | 2.56 | 2.56 | +0.12 (+4.92%) | 22,672 |
| 8 Jan 2020 | INR | 2.61 | 2.61 | 2.43 | 2.44 | 2.44 | -0.11 (-4.31%) | 12,815 |
| 7 Jan 2020 | INR | 2.61 | 2.61 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 1,229 |
| 6 Jan 2020 | INR | 2.62 | 2.62 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 2,700 |
| 3 Jan 2020 | INR | 2.52 | 2.52 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 23,556 |
| 2 Jan 2020 | INR | 2.18 | 2.4 | 2.18 | 2.4 | 2.4 | +0.11 (+4.80%) | 30,170 |
| 1 Jan 2020 | INR | 2.34 | 2.35 | 2.13 | 2.29 | 2.29 | +0.05 (+2.23%) | 28,420 |
| 31 Dec 2019 | INR | 2.09 | 2.26 | 2.09 | 2.24 | 2.24 | +0.05 (+2.28%) | 13,570 |
| 30 Dec 2019 | INR | 2.2 | 2.2 | 2.09 | 2.19 | 2.19 | -0.01 (-0.45%) | 9,508 |
| 27 Dec 2019 | INR | 2.2 | 2.34 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 12,559 |
| 26 Dec 2019 | INR | 2.32 | 2.32 | 2.19 | 2.31 | 2.31 | +0.01 (+0.43%) | 4,085 |
| 24 Dec 2019 | INR | 2.3 | 2.38 | 2.21 | 2.3 | 2.3 | -0.01 (-0.43%) | 15,115 |
| 23 Dec 2019 | INR | 2.4 | 2.4 | 2.18 | 2.31 | 2.31 | +0.02 (+0.87%) | 27,616 |
| 20 Dec 2019 | INR | 2.47 | 2.47 | 2.26 | 2.29 | 2.29 | -0.08 (-3.38%) | 925 |
| 19 Dec 2019 | INR | 2.29 | 2.4 | 2.18 | 2.37 | 2.37 | +0.08 (+3.49%) | 45,497 |
| 18 Dec 2019 | INR | 2.45 | 2.45 | 2.23 | 2.29 | 2.29 | -0.05 (-2.14%) | 4,118 |
| 17 Dec 2019 | INR | 2.34 | 2.4 | 2.23 | 2.34 | 2.34 | 0.0 (0.0%) | 9,871 |
| 16 Dec 2019 | INR | 2.45 | 2.45 | 2.23 | 2.34 | 2.34 | 0.0 (0.0%) | 3,710 |
| 13 Dec 2019 | INR | 2.17 | 2.38 | 2.17 | 2.34 | 2.34 | +0.06 (+2.63%) | 39,309 |
| 12 Dec 2019 | INR | 2.5 | 2.5 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 6,391 |
| 11 Dec 2019 | INR | 2.5 | 2.5 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 106 |
