| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 2.4 | 2.4 | 2.28 | 2.39 | 2.39 | 0.0 (0.0%) | 12,799 |
| 9 Dec 2019 | INR | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | -0.01 (-0.42%) | 11,109 |
| 6 Dec 2019 | INR | 2.22 | 2.4 | 2.22 | 2.4 | 2.4 | +0.07 (+3.00%) | 11,504 |
| 5 Dec 2019 | INR | 2.46 | 2.46 | 2.24 | 2.33 | 2.33 | -0.02 (-0.85%) | 2,398 |
| 4 Dec 2019 | INR | 2.25 | 2.4 | 2.21 | 2.35 | 2.35 | +0.03 (+1.29%) | 12,098 |
| 3 Dec 2019 | INR | 2.4 | 2.4 | 2.25 | 2.32 | 2.32 | -0.01 (-0.43%) | 5,863 |
| 2 Dec 2019 | INR | 2.33 | 2.55 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 23,139 |
| 29 Nov 2019 | INR | 2.45 | 2.5 | 2.38 | 2.45 | 2.45 | -0.05 (-2%) | 9,570 |
| 28 Nov 2019 | INR | 2.39 | 2.6 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 29,214 |
| 27 Nov 2019 | INR | 2.61 | 2.61 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 5,396 |
| 26 Nov 2019 | INR | 2.57 | 2.57 | 2.33 | 2.5 | 2.5 | +0.05 (+2.04%) | 11,689 |
| 25 Nov 2019 | INR | 2.65 | 2.65 | 2.42 | 2.45 | 2.45 | -0.09 (-3.54%) | 3,247 |
| 22 Nov 2019 | INR | 2.51 | 2.54 | 2.39 | 2.54 | 2.54 | +0.03 (+1.20%) | 10,524 |
| 21 Nov 2019 | INR | 2.42 | 2.55 | 2.31 | 2.51 | 2.51 | +0.08 (+3.29%) | 58,151 |
| 20 Nov 2019 | INR | 2.5 | 2.5 | 2.3 | 2.43 | 2.43 | +0.04 (+1.67%) | 5,016 |
| 19 Nov 2019 | INR | 2.48 | 2.48 | 2.36 | 2.39 | 2.39 | -0.07 (-2.85%) | 15,227 |
| 18 Nov 2019 | INR | 2.57 | 2.57 | 2.33 | 2.46 | 2.46 | +0.01 (+0.41%) | 39,105 |
| 15 Nov 2019 | INR | 2.5 | 2.5 | 2.35 | 2.45 | 2.45 | -0.02 (-0.81%) | 2,414 |
| 14 Nov 2019 | INR | 2.56 | 2.56 | 2.33 | 2.47 | 2.47 | +0.02 (+0.82%) | 23,117 |
| 13 Nov 2019 | INR | 2.52 | 2.52 | 2.28 | 2.45 | 2.45 | +0.05 (+2.08%) | 31,187 |
| 11 Nov 2019 | INR | 2.5 | 2.57 | 2.33 | 2.4 | 2.4 | -0.05 (-2.04%) | 8,100 |
| 8 Nov 2019 | INR | 2.4 | 2.56 | 2.35 | 2.45 | 2.45 | +0.01 (+0.41%) | 6,615 |
| 7 Nov 2019 | INR | 2.45 | 2.45 | 2.36 | 2.44 | 2.44 | -0.03 (-1.21%) | 3,196 |
| 6 Nov 2019 | INR | 2.32 | 2.56 | 2.32 | 2.47 | 2.47 | +0.03 (+1.23%) | 15,564 |
| 5 Nov 2019 | INR | 2.6 | 2.6 | 2.36 | 2.44 | 2.44 | -0.04 (-1.61%) | 5,427 |
| 4 Nov 2019 | INR | 2.48 | 2.48 | 2.26 | 2.48 | 2.48 | +0.11 (+4.64%) | 1,691 |
| 1 Nov 2019 | INR | 2.45 | 2.45 | 2.26 | 2.37 | 2.37 | +0.03 (+1.28%) | 5,009 |
| 31 Oct 2019 | INR | 2.5 | 2.5 | 2.28 | 2.34 | 2.34 | -0.05 (-2.09%) | 16,944 |
| 30 Oct 2019 | INR | 2.43 | 2.43 | 2.21 | 2.39 | 2.39 | +0.07 (+3.02%) | 4,256 |
| 29 Oct 2019 | INR | 2.3 | 2.41 | 2.19 | 2.32 | 2.32 | -0.04 (-1.69%) | 2,911 |
