| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 2.36 | 2.36 | 2.15 | 2.36 | 2.36 | +0.1 (+4.42%) | 5,990 |
| 24 Oct 2019 | INR | 2.31 | 2.31 | 2.09 | 2.26 | 2.26 | +0.06 (+2.73%) | 20,924 |
| 23 Oct 2019 | INR | 2.25 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 8,119 |
| 22 Oct 2019 | INR | 2.08 | 2.28 | 2.08 | 2.15 | 2.15 | -0.03 (-1.38%) | 5,491 |
| 18 Oct 2019 | INR | 2.29 | 2.3 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 5,524 |
| 17 Oct 2019 | INR | 2.4 | 2.4 | 2.18 | 2.29 | 2.29 | 0.0 (0.0%) | 7,665 |
| 16 Oct 2019 | INR | 2.36 | 2.36 | 2.14 | 2.29 | 2.29 | +0.04 (+1.78%) | 15,266 |
| 15 Oct 2019 | INR | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.08 (-3.43%) | 3,950 |
| 14 Oct 2019 | INR | 2.26 | 2.35 | 2.15 | 2.33 | 2.33 | +0.07 (+3.10%) | 14,561 |
| 11 Oct 2019 | INR | 2.36 | 2.39 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 5,530 |
| 10 Oct 2019 | INR | 2.42 | 2.42 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 3,590 |
| 9 Oct 2019 | INR | 2.32 | 2.32 | 2.1 | 2.31 | 2.31 | +0.1 (+4.52%) | 10,261 |
| 7 Oct 2019 | INR | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 6,373 |
| 4 Oct 2019 | INR | 2.05 | 2.21 | 2.01 | 2.21 | 2.21 | +0.1 (+4.74%) | 4,251 |
| 3 Oct 2019 | INR | 2.32 | 2.32 | 2.1 | 2.11 | 2.11 | -0.1 (-4.52%) | 3,207 |
| 1 Oct 2019 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 13,440 |
| 30 Sep 2019 | INR | 2.32 | 2.5 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 6,556 |
| 27 Sep 2019 | INR | 2.45 | 2.45 | 2.23 | 2.44 | 2.44 | +0.1 (+4.27%) | 3,732 |
| 26 Sep 2019 | INR | 2.35 | 2.35 | 2.24 | 2.34 | 2.34 | -0.01 (-0.43%) | 11,797 |
| 25 Sep 2019 | INR | 2.43 | 2.43 | 2.21 | 2.35 | 2.35 | +0.03 (+1.29%) | 4,150 |
| 24 Sep 2019 | INR | 2.45 | 2.46 | 2.24 | 2.32 | 2.32 | -0.03 (-1.28%) | 34,712 |
| 23 Sep 2019 | INR | 2.45 | 2.5 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 7,524 |
| 20 Sep 2019 | INR | 2.35 | 2.56 | 2.32 | 2.47 | 2.47 | +0.03 (+1.23%) | 58,595 |
| 19 Sep 2019 | INR | 2.56 | 2.56 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 9,343 |
| 18 Sep 2019 | INR | 2.6 | 2.6 | 2.37 | 2.56 | 2.56 | +0.07 (+2.81%) | 6,683 |
| 17 Sep 2019 | INR | 2.7 | 2.7 | 2.46 | 2.49 | 2.49 | -0.09 (-3.49%) | 25,481 |
| 16 Sep 2019 | INR | 2.53 | 2.58 | 2.53 | 2.58 | 2.58 | +0.02 (+0.78%) | 12,100 |
| 13 Sep 2019 | INR | 2.58 | 2.58 | 2.5 | 2.56 | 2.56 | +0.1 (+4.07%) | 20,626 |
| 12 Sep 2019 | INR | 2.46 | 2.7 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 17,080 |
| 11 Sep 2019 | INR | 2.51 | 2.7 | 2.51 | 2.58 | 2.58 | -0.06 (-2.27%) | 15,409 |
