| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 2.79 | 2.79 | 2.57 | 2.64 | 2.64 | -0.06 (-2.22%) | 10,208 |
| 6 Sep 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 20 |
| 5 Sep 2019 | INR | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | +0.08 (+2.96%) | 120 |
| 4 Sep 2019 | INR | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 230 |
| 3 Sep 2019 | INR | 2.58 | 2.68 | 2.46 | 2.67 | 2.67 | +0.09 (+3.49%) | 4,007 |
| 30 Aug 2019 | INR | 2.42 | 2.63 | 2.42 | 2.58 | 2.58 | +0.04 (+1.57%) | 20,210 |
| 29 Aug 2019 | INR | 2.8 | 2.8 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 6,693 |
| 28 Aug 2019 | INR | 2.67 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 4,821 |
| 27 Aug 2019 | INR | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | +0.12 (+4.94%) | 13,433 |
| 26 Aug 2019 | INR | 2.67 | 2.67 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 36,260 |
| 23 Aug 2019 | INR | 2.68 | 2.68 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 10,875 |
| 22 Aug 2019 | INR | 2.5 | 2.76 | 2.5 | 2.68 | 2.68 | +0.05 (+1.90%) | 19,599 |
| 21 Aug 2019 | INR | 2.58 | 2.8 | 2.57 | 2.63 | 2.63 | -0.07 (-2.59%) | 8,750 |
| 20 Aug 2019 | INR | 2.95 | 2.95 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 3,082 |
| 19 Aug 2019 | INR | 2.94 | 2.94 | 2.66 | 2.84 | 2.84 | +0.04 (+1.43%) | 5,809 |
| 16 Aug 2019 | INR | 2.82 | 2.82 | 2.7 | 2.8 | 2.8 | +0.11 (+4.09%) | 12,354 |
| 14 Aug 2019 | INR | 2.75 | 2.9 | 2.67 | 2.69 | 2.69 | -0.12 (-4.27%) | 4,981 |
| 13 Aug 2019 | INR | 2.81 | 2.94 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 8,811 |
| 9 Aug 2019 | INR | 2.9 | 3 | 2.76 | 2.95 | 2.95 | +0.05 (+1.72%) | 6,391 |
| 8 Aug 2019 | INR | 3.13 | 3.13 | 2.85 | 2.9 | 2.9 | -0.09 (-3.01%) | 5,442 |
| 7 Aug 2019 | INR | 3.04 | 3.04 | 2.76 | 2.99 | 2.99 | +0.09 (+3.10%) | 10,347 |
| 6 Aug 2019 | INR | 2.85 | 2.99 | 2.85 | 2.9 | 2.9 | -0.09 (-3.01%) | 5,809 |
| 5 Aug 2019 | INR | 2.99 | 3.09 | 2.85 | 2.99 | 2.99 | 0.0 (0.0%) | 3,032 |
| 2 Aug 2019 | INR | 2.92 | 3 | 2.85 | 2.99 | 2.99 | 0.0 (0.0%) | 39,357 |
| 1 Aug 2019 | INR | 3.04 | 3.04 | 2.99 | 2.99 | 2.99 | +0.09 (+3.10%) | 22 |
| 31 Jul 2019 | INR | 2.98 | 2.98 | 2.79 | 2.9 | 2.9 | -0.03 (-1.02%) | 10,852 |
| 30 Jul 2019 | INR | 2.7 | 2.98 | 2.7 | 2.93 | 2.93 | +0.09 (+3.17%) | 9,006 |
| 29 Jul 2019 | INR | 3.11 | 3.11 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 3,310 |
| 26 Jul 2019 | INR | 3.15 | 3.15 | 2.85 | 2.98 | 2.98 | -0.02 (-0.67%) | 5,569 |
| 25 Jul 2019 | INR | 2.76 | 3.04 | 2.76 | 3 | 3 | +0.1 (+3.45%) | 37,438 |
