| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 2.99 | 2.99 | 2.71 | 2.9 | 2.9 | +0.05 (+1.75%) | 3,035 |
| 23 Jul 2019 | INR | 2.92 | 2.92 | 2.66 | 2.85 | 2.85 | +0.06 (+2.15%) | 6,430 |
| 22 Jul 2019 | INR | 2.85 | 2.85 | 2.72 | 2.79 | 2.79 | -0.07 (-2.45%) | 8,011 |
| 19 Jul 2019 | INR | 3 | 3.14 | 2.85 | 2.86 | 2.86 | -0.14 (-4.67%) | 15,873 |
| 18 Jul 2019 | INR | 3 | 3.11 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 1,430 |
| 17 Jul 2019 | INR | 3.25 | 3.25 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 7,621 |
| 16 Jul 2019 | INR | 3.18 | 3.18 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 7,082 |
| 15 Jul 2019 | INR | 3.2 | 3.21 | 3.01 | 3.1 | 3.1 | +0.04 (+1.31%) | 11,280 |
| 12 Jul 2019 | INR | 3.19 | 3.19 | 3 | 3.06 | 3.06 | -0.09 (-2.86%) | 6,326 |
| 11 Jul 2019 | INR | 3.17 | 3.17 | 2.96 | 3.15 | 3.15 | +0.04 (+1.29%) | 29,818 |
| 10 Jul 2019 | INR | 3.17 | 3.17 | 2.97 | 3.11 | 3.11 | -0.01 (-0.32%) | 2,113 |
| 9 Jul 2019 | INR | 3.01 | 3.19 | 3.01 | 3.12 | 3.12 | -0.04 (-1.27%) | 9,113 |
| 8 Jul 2019 | INR | 3.22 | 3.22 | 2.98 | 3.16 | 3.16 | +0.03 (+0.96%) | 13,197 |
| 5 Jul 2019 | INR | 3.19 | 3.19 | 2.9 | 3.13 | 3.13 | +0.08 (+2.62%) | 932 |
| 4 Jul 2019 | INR | 3.1 | 3.11 | 2.83 | 3.05 | 3.05 | +0.08 (+2.69%) | 20,897 |
| 3 Jul 2019 | INR | 3.15 | 3.15 | 2.85 | 2.97 | 2.97 | -0.03 (-1%) | 13,086 |
| 2 Jul 2019 | INR | 3.29 | 3.29 | 3 | 3 | 3 | -0.15 (-4.76%) | 18,129 |
| 1 Jul 2019 | INR | 3.19 | 3.19 | 3.04 | 3.15 | 3.15 | -0.04 (-1.25%) | 4,928 |
| 28 Jun 2019 | INR | 3.3 | 3.3 | 3.04 | 3.19 | 3.19 | -0.01 (-0.31%) | 7,623 |
| 27 Jun 2019 | INR | 3.2 | 3.3 | 3.03 | 3.2 | 3.2 | +0.02 (+0.63%) | 15,575 |
| 26 Jun 2019 | INR | 3.32 | 3.32 | 3.02 | 3.18 | 3.18 | +0.01 (+0.32%) | 7,123 |
| 25 Jun 2019 | INR | 3.15 | 3.38 | 3.06 | 3.17 | 3.17 | -0.05 (-1.55%) | 22,956 |
| 24 Jun 2019 | INR | 3.35 | 3.35 | 3.13 | 3.22 | 3.22 | -0.07 (-2.13%) | 11,487 |
| 21 Jun 2019 | INR | 3.23 | 3.45 | 3.23 | 3.29 | 3.29 | -0.1 (-2.95%) | 5,229 |
| 20 Jun 2019 | INR | 3.38 | 3.5 | 3.22 | 3.39 | 3.39 | +0.01 (+0.30%) | 8,426 |
| 19 Jun 2019 | INR | 3.55 | 3.55 | 3.23 | 3.38 | 3.38 | -0.01 (-0.29%) | 17,419 |
| 18 Jun 2019 | INR | 3.6 | 3.6 | 3.31 | 3.39 | 3.39 | -0.09 (-2.59%) | 26,521 |
| 17 Jun 2019 | INR | 3.7 | 3.75 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 14,147 |
| 14 Jun 2019 | INR | 3.87 | 3.87 | 3.65 | 3.66 | 3.66 | -0.18 (-4.69%) | 10,280 |
| 13 Jun 2019 | INR | 3.99 | 3.99 | 3.71 | 3.84 | 3.84 | -0.06 (-1.54%) | 18,207 |
