| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 4.69 | 4.84 | 4.5 | 4.63 | 4.63 | -0.06 (-1.28%) | 26,121 |
| 25 Apr 2019 | INR | 4.88 | 4.88 | 4.52 | 4.69 | 4.69 | -0.06 (-1.26%) | 29,837 |
| 24 Apr 2019 | INR | 5.05 | 5.09 | 4.66 | 4.75 | 4.75 | -0.15 (-3.06%) | 47,267 |
| 23 Apr 2019 | INR | 5.18 | 5.18 | 4.71 | 4.9 | 4.9 | -0.05 (-1.01%) | 23,442 |
| 22 Apr 2019 | INR | 5.21 | 5.21 | 4.75 | 4.95 | 4.95 | -0.04 (-0.80%) | 108,288 |
| 18 Apr 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 59,604 |
| 16 Apr 2019 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 16,172 |
| 15 Apr 2019 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 12,308 |
| 12 Apr 2019 | INR | 4.25 | 4.33 | 4.02 | 4.33 | 4.33 | +0.2 (+4.84%) | 79,921 |
| 11 Apr 2019 | INR | 4.02 | 4.27 | 3.95 | 4.13 | 4.13 | +0.06 (+1.47%) | 23,509 |
| 10 Apr 2019 | INR | 4.18 | 4.18 | 3.88 | 4.07 | 4.07 | +0.02 (+0.49%) | 36,472 |
| 9 Apr 2019 | INR | 4.1 | 4.28 | 3.88 | 4.05 | 4.05 | -0.03 (-0.74%) | 33,307 |
| 8 Apr 2019 | INR | 4.07 | 4.14 | 3.9 | 4.08 | 4.08 | 0.0 (0.0%) | 45,931 |
| 5 Apr 2019 | INR | 3.81 | 4.2 | 3.81 | 4.08 | 4.08 | +0.08 (+2%) | 14,276 |
| 4 Apr 2019 | INR | 3.92 | 4.06 | 3.92 | 4 | 4 | +0.01 (+0.25%) | 11,741 |
| 3 Apr 2019 | INR | 4.12 | 4.12 | 3.98 | 3.99 | 3.99 | -0.07 (-1.72%) | 30,577 |
| 2 Apr 2019 | INR | 4.15 | 4.15 | 4 | 4.06 | 4.06 | -0.02 (-0.49%) | 24,189 |
| 1 Apr 2019 | INR | 4.08 | 4.08 | 3.93 | 4.08 | 4.08 | +0.08 (+2%) | 25,410 |
| 29 Mar 2019 | INR | 4.08 | 4.08 | 3.93 | 4 | 4 | 0.0 (0.0%) | 33,298 |
| 28 Mar 2019 | INR | 4.05 | 4.05 | 3.97 | 4 | 4 | -0.05 (-1.23%) | 12,816 |
| 27 Mar 2019 | INR | 4.14 | 4.14 | 3.98 | 4.05 | 4.05 | -0.01 (-0.25%) | 17,433 |
| 26 Mar 2019 | INR | 4.04 | 4.11 | 4 | 4.06 | 4.06 | +0.02 (+0.50%) | 12,972 |
| 25 Mar 2019 | INR | 4.04 | 4.05 | 3.92 | 4.04 | 4.04 | +0.06 (+1.51%) | 5,814 |
| 22 Mar 2019 | INR | 3.99 | 3.99 | 3.85 | 3.98 | 3.98 | +0.06 (+1.53%) | 34,566 |
| 20 Mar 2019 | INR | 3.85 | 3.92 | 3.85 | 3.92 | 3.92 | +0.07 (+1.82%) | 14,203 |
| 19 Mar 2019 | INR | 3.89 | 3.96 | 3.84 | 3.85 | 3.85 | -0.04 (-1.03%) | 30,499 |
| 18 Mar 2019 | INR | 3.94 | 4 | 3.88 | 3.89 | 3.89 | -0.05 (-1.27%) | 22,014 |
| 15 Mar 2019 | INR | 3.92 | 4 | 3.92 | 3.94 | 3.94 | -0.05 (-1.25%) | 14,963 |
| 14 Mar 2019 | INR | 4.08 | 4.08 | 3.92 | 3.99 | 3.99 | -0.01 (-0.25%) | 18,727 |
| 13 Mar 2019 | INR | 3.94 | 4.01 | 3.87 | 4 | 4 | +0.06 (+1.52%) | 47,927 |
