| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 4.03 | 4.04 | 3.9 | 3.94 | 3.94 | -0.03 (-0.76%) | 37,947 |
| 11 Mar 2019 | INR | 4.04 | 4.04 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 44,823 |
| 8 Mar 2019 | INR | 3.96 | 4.1 | 3.96 | 3.97 | 3.97 | -0.07 (-1.73%) | 78,348 |
| 7 Mar 2019 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 11,386 |
| 6 Mar 2019 | INR | 4.2 | 4.2 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 4,826 |
| 5 Mar 2019 | INR | 4.28 | 4.28 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 18,956 |
| 1 Mar 2019 | INR | 4.38 | 4.42 | 4.27 | 4.28 | 4.28 | -0.07 (-1.61%) | 52,868 |
| 28 Feb 2019 | INR | 4.39 | 4.47 | 4.31 | 4.35 | 4.35 | -0.04 (-0.91%) | 80,831 |
| 27 Feb 2019 | INR | 4.38 | 4.41 | 4.25 | 4.39 | 4.39 | +0.06 (+1.39%) | 71,460 |
| 26 Feb 2019 | INR | 4.34 | 4.37 | 4.22 | 4.33 | 4.33 | +0.03 (+0.70%) | 77,524 |
| 25 Feb 2019 | INR | 4.31 | 4.33 | 4.17 | 4.3 | 4.3 | +0.05 (+1.18%) | 63,712 |
| 22 Feb 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.08 (+1.92%) | 62,565 |
| 21 Feb 2019 | INR | 4.01 | 4.17 | 4.01 | 4.17 | 4.17 | +0.08 (+1.96%) | 216,543 |
| 20 Feb 2019 | INR | 4.2 | 4.25 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 119,701 |
| 19 Feb 2019 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 19,640 |
| 18 Feb 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 11,322 |
| 15 Feb 2019 | INR | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 15,950 |
| 14 Feb 2019 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 61,579 |
| 13 Feb 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.09 (-1.97%) | 11,078 |
| 12 Feb 2019 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 7,839 |
| 11 Feb 2019 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 2,000 |
| 8 Feb 2019 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 11,405 |
| 7 Feb 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 17,687 |
| 6 Feb 2019 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 31,705 |
| 5 Feb 2019 | INR | 5.14 | 5.23 | 5.04 | 5.04 | 5.04 | -0.1 (-1.95%) | 37,919 |
| 4 Feb 2019 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.1 (-1.91%) | 45,303 |
| 1 Feb 2019 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.1 (-1.87%) | 6,000 |
| 31 Jan 2019 | INR | 5.35 | 5.45 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 35,020 |
| 30 Jan 2019 | INR | 5.38 | 5.58 | 5.38 | 5.44 | 5.44 | -0.04 (-0.73%) | 342,561 |
| 29 Jan 2019 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 5,288 |
