| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 520 |
| 13 Dec 2018 | INR | 3.36 | 3.5 | 3.35 | 3.5 | 3.5 | -0.02 (-0.57%) | 1,800 |
| 12 Dec 2018 | INR | 3.65 | 3.65 | 3.33 | 3.52 | 3.52 | +0.02 (+0.57%) | 3,725 |
| 11 Dec 2018 | INR | 3.23 | 3.55 | 3.23 | 3.5 | 3.5 | +0.11 (+3.24%) | 7,834 |
| 10 Dec 2018 | INR | 3.42 | 3.42 | 3.1 | 3.39 | 3.39 | +0.13 (+3.99%) | 21,792 |
| 7 Dec 2018 | INR | 3.13 | 3.28 | 3.05 | 3.26 | 3.26 | +0.09 (+2.84%) | 19,296 |
| 6 Dec 2018 | INR | 3.29 | 3.3 | 3.05 | 3.17 | 3.17 | +0.02 (+0.63%) | 15,145 |
| 5 Dec 2018 | INR | 3.15 | 3.45 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 19,685 |
| 4 Dec 2018 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 24,981 |
| 3 Dec 2018 | INR | 3.76 | 3.78 | 3.46 | 3.48 | 3.48 | -0.16 (-4.40%) | 21,014 |
| 30 Nov 2018 | INR | 3.47 | 3.65 | 3.47 | 3.64 | 3.64 | -0.01 (-0.27%) | 12,902 |
| 29 Nov 2018 | INR | 3.75 | 3.82 | 3.51 | 3.65 | 3.65 | -0.03 (-0.82%) | 19,231 |
| 28 Nov 2018 | INR | 3.82 | 3.82 | 3.5 | 3.68 | 3.68 | 0.0 (0.0%) | 13,762 |
| 27 Nov 2018 | INR | 3.78 | 3.82 | 3.47 | 3.68 | 3.68 | +0.03 (+0.82%) | 63,027 |
| 26 Nov 2018 | INR | 3.6 | 3.67 | 3.46 | 3.65 | 3.65 | +0.15 (+4.29%) | 41,107 |
| 22 Nov 2018 | INR | 3.48 | 3.5 | 3.3 | 3.5 | 3.5 | +0.16 (+4.79%) | 21,371 |
| 21 Nov 2018 | INR | 3.34 | 3.36 | 3.15 | 3.34 | 3.34 | +0.14 (+4.38%) | 39,598 |
| 20 Nov 2018 | INR | 3.34 | 3.34 | 3.04 | 3.2 | 3.2 | 0.0 (0.0%) | 12,231 |
| 19 Nov 2018 | INR | 3.11 | 3.2 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 1,292 |
| 16 Nov 2018 | INR | 3.2 | 3.21 | 3 | 3.2 | 3.2 | +0.14 (+4.58%) | 31,562 |
| 15 Nov 2018 | INR | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | +0.14 (+4.79%) | 19,030 |
| 14 Nov 2018 | INR | 2.92 | 2.92 | 2.79 | 2.92 | 2.92 | +0.13 (+4.66%) | 33,480 |
| 13 Nov 2018 | INR | 2.72 | 2.79 | 2.72 | 2.79 | 2.79 | +0.13 (+4.89%) | 102,111 |
| 12 Nov 2018 | INR | 2.76 | 2.76 | 2.56 | 2.66 | 2.66 | +0.02 (+0.76%) | 61,223 |
| 9 Nov 2018 | INR | 2.78 | 2.79 | 2.56 | 2.64 | 2.64 | -0.02 (-0.75%) | 136,372 |
| 7 Nov 2018 | INR | 2.92 | 2.92 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 92,560 |
| 6 Nov 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 25,210 |
| 5 Nov 2018 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 22,555 |
| 2 Nov 2018 | INR | 3.09 | 3.25 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 32,590 |
| 1 Nov 2018 | INR | 3.58 | 3.58 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 26,468 |
