| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 3.6 | 3.6 | 3.32 | 3.42 | 3.42 | -0.07 (-2.01%) | 24,575 |
| 30 Oct 2018 | INR | 3.5 | 3.8 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 20,926 |
| 29 Oct 2018 | INR | 3.51 | 3.68 | 3.51 | 3.67 | 3.67 | -0.02 (-0.54%) | 9,150 |
| 26 Oct 2018 | INR | 3.67 | 3.97 | 3.66 | 3.69 | 3.69 | -0.16 (-4.16%) | 63,081 |
| 25 Oct 2018 | INR | 3.85 | 3.94 | 3.71 | 3.85 | 3.85 | 0.0 (0.0%) | 27,579 |
| 24 Oct 2018 | INR | 3.75 | 3.86 | 3.51 | 3.85 | 3.85 | +0.17 (+4.62%) | 15,710 |
| 23 Oct 2018 | INR | 3.6 | 3.72 | 3.45 | 3.68 | 3.68 | +0.13 (+3.66%) | 43,107 |
| 22 Oct 2018 | INR | 3.63 | 3.63 | 3.52 | 3.55 | 3.55 | -0.11 (-3.01%) | 22,097 |
| 19 Oct 2018 | INR | 3.6 | 3.68 | 3.42 | 3.66 | 3.66 | +0.07 (+1.95%) | 6,684 |
| 17 Oct 2018 | INR | 3.78 | 3.78 | 3.42 | 3.59 | 3.59 | -0.01 (-0.28%) | 17,436 |
| 16 Oct 2018 | INR | 3.67 | 3.68 | 3.5 | 3.6 | 3.6 | -0.08 (-2.17%) | 62,478 |
| 15 Oct 2018 | INR | 3.42 | 3.74 | 3.41 | 3.68 | 3.68 | +0.1 (+2.79%) | 32,640 |
| 12 Oct 2018 | INR | 3.58 | 3.94 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 60,102 |
| 11 Oct 2018 | INR | 3.8 | 3.97 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 34,850 |
| 10 Oct 2018 | INR | 3.85 | 4.02 | 3.76 | 3.95 | 3.95 | 0.0 (0.0%) | 64,631 |
| 9 Oct 2018 | INR | 4.26 | 4.26 | 3.92 | 3.95 | 3.95 | -0.15 (-3.66%) | 50,168 |
| 8 Oct 2018 | INR | 4.06 | 4.2 | 3.98 | 4.1 | 4.1 | +0.05 (+1.23%) | 69,913 |
| 5 Oct 2018 | INR | 4.06 | 4.06 | 3.93 | 4.05 | 4.05 | +0.18 (+4.65%) | 214,542 |
| 4 Oct 2018 | INR | 3.87 | 3.87 | 3.51 | 3.87 | 3.87 | +0.18 (+4.88%) | 195,232 |
| 3 Oct 2018 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 32,080 |
| 1 Oct 2018 | INR | 3.52 | 3.52 | 3.4 | 3.52 | 3.52 | +0.16 (+4.76%) | 95,655 |
| 28 Sep 2018 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 40,400 |
| 27 Sep 2018 | INR | 3.22 | 3.36 | 3.2 | 3.36 | 3.36 | +0.03 (+0.90%) | 57,043 |
| 26 Sep 2018 | INR | 3.33 | 3.33 | 3.1 | 3.33 | 3.33 | +0.15 (+4.72%) | 47,507 |
| 25 Sep 2018 | INR | 2.92 | 3.19 | 2.9 | 3.18 | 3.18 | +0.14 (+4.61%) | 56,090 |
| 24 Sep 2018 | INR | 3.34 | 3.34 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 66,880 |
| 21 Sep 2018 | INR | 3.36 | 3.36 | 3.16 | 3.19 | 3.19 | -0.13 (-3.92%) | 77,089 |
| 19 Sep 2018 | INR | 3.3 | 3.36 | 3.3 | 3.32 | 3.32 | +0.02 (+0.61%) | 33,138 |
| 18 Sep 2018 | INR | 3.36 | 3.36 | 3.22 | 3.3 | 3.3 | -0.03 (-0.90%) | 10,270 |
| 17 Sep 2018 | INR | 3.36 | 3.36 | 3.23 | 3.33 | 3.33 | -0.02 (-0.60%) | 65,545 |
