| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 3.2 | 3.36 | 3.16 | 3.35 | 3.35 | +0.14 (+4.36%) | 56,715 |
| 12 Sep 2018 | INR | 3.15 | 3.3 | 3.1 | 3.21 | 3.21 | +0.05 (+1.58%) | 23,515 |
| 11 Sep 2018 | INR | 3.36 | 3.36 | 3.12 | 3.16 | 3.16 | -0.12 (-3.66%) | 84,803 |
| 10 Sep 2018 | INR | 3.36 | 3.36 | 3.2 | 3.28 | 3.28 | -0.08 (-2.38%) | 172,284 |
| 7 Sep 2018 | INR | 3.36 | 3.36 | 3.3 | 3.36 | 3.36 | +0.09 (+2.75%) | 182,694 |
| 6 Sep 2018 | INR | 3.27 | 3.27 | 3.12 | 3.27 | 3.27 | +0.15 (+4.81%) | 71,146 |
| 5 Sep 2018 | INR | 3.11 | 3.12 | 3 | 3.12 | 3.12 | +0.14 (+4.70%) | 147,263 |
| 4 Sep 2018 | INR | 2.98 | 2.98 | 2.7 | 2.98 | 2.98 | +0.14 (+4.93%) | 158,927 |
| 3 Sep 2018 | INR | 2.85 | 2.85 | 2.78 | 2.84 | 2.84 | +0.12 (+4.41%) | 102,826 |
| 31 Aug 2018 | INR | 2.61 | 2.75 | 2.61 | 2.72 | 2.72 | -0.01 (-0.37%) | 156,033 |
| 30 Aug 2018 | INR | 2.75 | 2.76 | 2.66 | 2.73 | 2.73 | -0.03 (-1.09%) | 23,834 |
| 29 Aug 2018 | INR | 2.76 | 2.76 | 2.65 | 2.76 | 2.76 | 0.0 (0.0%) | 86,877 |
| 28 Aug 2018 | INR | 2.76 | 2.76 | 2.54 | 2.76 | 2.76 | +0.11 (+4.15%) | 97,250 |
| 27 Aug 2018 | INR | 2.66 | 2.66 | 2.51 | 2.65 | 2.65 | +0.11 (+4.33%) | 66,533 |
| 24 Aug 2018 | INR | 2.54 | 2.55 | 2.35 | 2.54 | 2.54 | +0.11 (+4.53%) | 74,286 |
| 23 Aug 2018 | INR | 2.35 | 2.44 | 2.35 | 2.43 | 2.43 | +0.07 (+2.97%) | 39,653 |
| 21 Aug 2018 | INR | 2.44 | 2.49 | 2.31 | 2.36 | 2.36 | -0.02 (-0.84%) | 36,860 |
| 20 Aug 2018 | INR | 2.36 | 2.38 | 2.23 | 2.38 | 2.38 | +0.11 (+4.85%) | 51,181 |
| 17 Aug 2018 | INR | 2.36 | 2.36 | 2.18 | 2.27 | 2.27 | +0.01 (+0.44%) | 4,740 |
| 16 Aug 2018 | INR | 2.21 | 2.27 | 2.1 | 2.26 | 2.26 | +0.06 (+2.73%) | 28,691 |
| 14 Aug 2018 | INR | 2.1 | 2.21 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 25,947 |
| 13 Aug 2018 | INR | 2.22 | 2.33 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 29,618 |
| 10 Aug 2018 | INR | 2.22 | 2.22 | 2.15 | 2.22 | 2.22 | +0.1 (+4.72%) | 41,548 |
| 9 Aug 2018 | INR | 2.02 | 2.12 | 2.02 | 2.12 | 2.12 | +0.1 (+4.95%) | 55,416 |
| 8 Aug 2018 | INR | 2.02 | 2.12 | 1.92 | 2.02 | 2.02 | 0.0 (0.0%) | 12,433 |
| 7 Aug 2018 | INR | 2.03 | 2.03 | 1.93 | 2.02 | 2.02 | -0.01 (-0.49%) | 12,802 |
| 6 Aug 2018 | INR | 1.98 | 2.03 | 1.95 | 2.03 | 2.03 | -0.02 (-0.98%) | 3,150 |
| 3 Aug 2018 | INR | 2.2 | 2.2 | 2.01 | 2.05 | 2.05 | -0.06 (-2.84%) | 14,107 |
| 2 Aug 2018 | INR | 2 | 2.15 | 2 | 2.11 | 2.11 | +0.02 (+0.96%) | 23,628 |
| 1 Aug 2018 | INR | 2.06 | 2.12 | 2 | 2.09 | 2.09 | +0.03 (+1.46%) | 9,502 |
