| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 2.05 | 2.19 | 2.05 | 2.18 | 2.18 | +0.03 (+1.40%) | 2,200 |
| 18 Jun 2018 | INR | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 12,000 |
| 15 Jun 2018 | INR | 2 | 2.18 | 2 | 2.18 | 2.18 | +0.08 (+3.81%) | 6,821 |
| 14 Jun 2018 | INR | 2.02 | 2.1 | 1.92 | 2.1 | 2.1 | +0.08 (+3.96%) | 1,951 |
| 13 Jun 2018 | INR | 2.08 | 2.11 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 23,259 |
| 12 Jun 2018 | INR | 2 | 2.15 | 2 | 2.12 | 2.12 | +0.05 (+2.42%) | 3,990 |
| 11 Jun 2018 | INR | 2.09 | 2.09 | 1.94 | 2.07 | 2.07 | +0.03 (+1.47%) | 7,775 |
| 8 Jun 2018 | INR | 2 | 2.04 | 1.91 | 2.04 | 2.04 | +0.04 (+2%) | 10,649 |
| 7 Jun 2018 | INR | 1.94 | 2.1 | 1.92 | 2 | 2 | 0.0 (0.0%) | 27,745 |
| 6 Jun 2018 | INR | 2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 8,695 |
| 5 Jun 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 1,006 |
| 4 Jun 2018 | INR | 2.27 | 2.27 | 2.07 | 2.21 | 2.21 | +0.04 (+1.84%) | 7,352 |
| 1 Jun 2018 | INR | 2.08 | 2.23 | 2.04 | 2.17 | 2.17 | +0.03 (+1.40%) | 15,451 |
| 31 May 2018 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,923 |
| 30 May 2018 | INR | 2.05 | 2.18 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 16,850 |
| 29 May 2018 | INR | 2.11 | 2.2 | 2.03 | 2.1 | 2.1 | -0.01 (-0.47%) | 11,004 |
| 28 May 2018 | INR | 2.17 | 2.17 | 2.09 | 2.11 | 2.11 | -0.08 (-3.65%) | 7,260 |
| 25 May 2018 | INR | 2.19 | 2.19 | 1.99 | 2.19 | 2.19 | +0.1 (+4.78%) | 14,301 |
| 24 May 2018 | INR | 1.94 | 2.1 | 1.94 | 2.09 | 2.09 | +0.09 (+4.50%) | 2,111 |
| 23 May 2018 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,231 |
| 22 May 2018 | INR | 1.93 | 2.1 | 1.93 | 2.1 | 2.1 | +0.07 (+3.45%) | 9,326 |
| 21 May 2018 | INR | 2.1 | 2.1 | 1.97 | 2.03 | 2.03 | -0.04 (-1.93%) | 28,913 |
| 18 May 2018 | INR | 1.97 | 2.09 | 1.97 | 2.07 | 2.07 | 0.0 (0.0%) | 14,760 |
| 17 May 2018 | INR | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 7,220 |
| 16 May 2018 | INR | 1.95 | 2.1 | 1.95 | 2.06 | 2.06 | +0.06 (+3%) | 17,990 |
| 15 May 2018 | INR | 2.04 | 2.14 | 1.96 | 2 | 2 | -0.04 (-1.96%) | 19,040 |
| 14 May 2018 | INR | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 13,235 |
| 11 May 2018 | INR | 2.1 | 2.21 | 2.01 | 2.14 | 2.14 | +0.03 (+1.42%) | 22,035 |
| 10 May 2018 | INR | 2.12 | 2.12 | 2.03 | 2.11 | 2.11 | -0.02 (-0.94%) | 721 |
| 9 May 2018 | INR | 2.14 | 2.14 | 2.09 | 2.13 | 2.13 | +0.04 (+1.91%) | 3,584 |
