Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | INR | 2 | 2.09 | 1.9 | 2.09 | 2.09 | +0.09 (+4.50%) | 31,470 |
7 May 2018 | INR | 2.05 | 2.1 | 1.98 | 2 | 2 | -0.07 (-3.38%) | 44,909 |
4 May 2018 | INR | 2.17 | 2.2 | 2.06 | 2.07 | 2.07 | -0.09 (-4.17%) | 28,763 |
3 May 2018 | INR | 2.11 | 2.19 | 2.1 | 2.16 | 2.16 | -0.03 (-1.37%) | 12,912 |
2 May 2018 | INR | 2.05 | 2.2 | 2.02 | 2.19 | 2.19 | +0.09 (+4.29%) | 23,376 |
30 Apr 2018 | INR | 2.1 | 2.19 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 39,261 |
27 Apr 2018 | INR | 2.1 | 2.15 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 47,847 |
26 Apr 2018 | INR | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 21,134 |
25 Apr 2018 | INR | 2.3 | 2.3 | 2.16 | 2.17 | 2.17 | -0.1 (-4.41%) | 20,820 |
24 Apr 2018 | INR | 2.25 | 2.43 | 2.24 | 2.27 | 2.27 | -0.08 (-3.40%) | 42,966 |
23 Apr 2018 | INR | 2.39 | 2.44 | 2.3 | 2.35 | 2.35 | -0.04 (-1.67%) | 22,188 |
20 Apr 2018 | INR | 2.3 | 2.39 | 2.24 | 2.39 | 2.39 | +0.04 (+1.70%) | 4,176 |
19 Apr 2018 | INR | 2.39 | 2.39 | 2.17 | 2.35 | 2.35 | +0.07 (+3.07%) | 13,020 |
18 Apr 2018 | INR | 2.35 | 2.43 | 2.24 | 2.28 | 2.28 | -0.07 (-2.98%) | 22,271 |
17 Apr 2018 | INR | 2.37 | 2.37 | 2.16 | 2.35 | 2.35 | +0.09 (+3.98%) | 7,596 |
16 Apr 2018 | INR | 2.38 | 2.39 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 5,750 |
13 Apr 2018 | INR | 2.4 | 2.47 | 2.25 | 2.3 | 2.3 | -0.06 (-2.54%) | 26,689 |
12 Apr 2018 | INR | 2.45 | 2.45 | 2.26 | 2.36 | 2.36 | -0.01 (-0.42%) | 22,798 |
11 Apr 2018 | INR | 2.26 | 2.37 | 2.16 | 2.37 | 2.37 | +0.11 (+4.87%) | 17,600 |
10 Apr 2018 | INR | 2.42 | 2.43 | 2.26 | 2.26 | 2.26 | -0.06 (-2.59%) | 46,963 |
9 Apr 2018 | INR | 2.32 | 2.32 | 2.1 | 2.32 | 2.32 | +0.11 (+4.98%) | 82,413 |
6 Apr 2018 | INR | 2.11 | 2.21 | 2.07 | 2.21 | 2.21 | +0.1 (+4.74%) | 14,353 |
5 Apr 2018 | INR | 2.2 | 2.31 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 10,278 |
4 Apr 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,535 |
3 Apr 2018 | INR | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 4,665 |
2 Apr 2018 | INR | 2.07 | 2.19 | 2.04 | 2.19 | 2.19 | +0.1 (+4.78%) | 10,303 |
28 Mar 2018 | INR | 2 | 2.18 | 2 | 2.09 | 2.09 | +0.01 (+0.48%) | 11,211 |
27 Mar 2018 | INR | 2.15 | 2.15 | 2.06 | 2.08 | 2.08 | -0.07 (-3.26%) | 11,651 |
26 Mar 2018 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 271 |
23 Mar 2018 | INR | 2.1 | 2.28 | 2.1 | 2.26 | 2.26 | +0.07 (+3.20%) | 14,025 |