Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | INR | 2.05 | 2.19 | 2 | 2.19 | 2.19 | +0.09 (+4.29%) | 13,210 |
21 Mar 2018 | INR | 2.31 | 2.31 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 9,309 |
20 Mar 2018 | INR | 2.18 | 2.39 | 2.18 | 2.2 | 2.2 | -0.09 (-3.93%) | 9,284 |
19 Mar 2018 | INR | 2.32 | 2.32 | 2.1 | 2.29 | 2.29 | +0.08 (+3.62%) | 13,820 |
16 Mar 2018 | INR | 2.39 | 2.39 | 2.18 | 2.21 | 2.21 | -0.08 (-3.49%) | 13,151 |
15 Mar 2018 | INR | 2.23 | 2.33 | 2.13 | 2.29 | 2.29 | +0.06 (+2.69%) | 12,333 |
14 Mar 2018 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 5,041 |
13 Mar 2018 | INR | 2.14 | 2.35 | 2.14 | 2.34 | 2.34 | +0.09 (+4%) | 34,716 |
12 Mar 2018 | INR | 2.35 | 2.42 | 2.24 | 2.25 | 2.25 | -0.1 (-4.26%) | 27,356 |
9 Mar 2018 | INR | 2.47 | 2.47 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 7,592 |
8 Mar 2018 | INR | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 2,200 |
7 Mar 2018 | INR | 2.66 | 2.66 | 2.59 | 2.59 | 2.59 | -0.08 (-3.00%) | 1,507 |
6 Mar 2018 | INR | 2.69 | 2.79 | 2.56 | 2.67 | 2.67 | -0.02 (-0.74%) | 22,408 |
5 Mar 2018 | INR | 2.75 | 2.75 | 2.55 | 2.69 | 2.69 | +0.07 (+2.67%) | 42,840 |
1 Mar 2018 | INR | 2.62 | 2.62 | 2.61 | 2.62 | 2.62 | +0.12 (+4.80%) | 93,211 |
28 Feb 2018 | INR | 2.49 | 2.5 | 2.4 | 2.5 | 2.5 | +0.11 (+4.60%) | 49,473 |
27 Feb 2018 | INR | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | 0.0 (0.0%) | 301 |
26 Feb 2018 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 50 |
23 Feb 2018 | INR | 2.45 | 2.47 | 2.25 | 2.39 | 2.39 | +0.03 (+1.27%) | 2,220 |
22 Feb 2018 | INR | 2.39 | 2.39 | 2.25 | 2.36 | 2.36 | +0.08 (+3.51%) | 11,301 |
21 Feb 2018 | INR | 2.33 | 2.33 | 2.2 | 2.28 | 2.28 | +0.05 (+2.24%) | 20,191 |
20 Feb 2018 | INR | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,201 |
19 Feb 2018 | INR | 2.04 | 2.24 | 2.04 | 2.24 | 2.24 | +0.1 (+4.67%) | 12,843 |
16 Feb 2018 | INR | 2.2 | 2.21 | 2.12 | 2.14 | 2.14 | -0.08 (-3.60%) | 17,401 |
15 Feb 2018 | INR | 2.23 | 2.23 | 2.06 | 2.22 | 2.22 | +0.09 (+4.23%) | 8,523 |
14 Feb 2018 | INR | 2.3 | 2.31 | 2.1 | 2.13 | 2.13 | -0.07 (-3.18%) | 13,719 |
12 Feb 2018 | INR | 2.19 | 2.28 | 2.09 | 2.2 | 2.2 | +0.01 (+0.46%) | 23,251 |
9 Feb 2018 | INR | 2.3 | 2.34 | 2.13 | 2.19 | 2.19 | -0.05 (-2.23%) | 26,253 |
8 Feb 2018 | INR | 2.27 | 2.27 | 2.07 | 2.24 | 2.24 | +0.07 (+3.23%) | 13,926 |
7 Feb 2018 | INR | 2.28 | 2.28 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 2,710 |