Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | INR | 2.28 | 2.28 | 2.08 | 2.28 | 2.28 | +0.1 (+4.59%) | 12,866 |
5 Feb 2018 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 11,720 |
2 Feb 2018 | INR | 2.25 | 2.45 | 2.23 | 2.29 | 2.29 | -0.05 (-2.14%) | 7,567 |
1 Feb 2018 | INR | 2.34 | 2.34 | 2.19 | 2.34 | 2.34 | +0.04 (+1.74%) | 12,690 |
31 Jan 2018 | INR | 2.36 | 2.36 | 2.25 | 2.3 | 2.3 | -0.06 (-2.54%) | 6,180 |
30 Jan 2018 | INR | 2.3 | 2.42 | 2.25 | 2.36 | 2.36 | 0.0 (0.0%) | 4,020 |
29 Jan 2018 | INR | 2.37 | 2.48 | 2.26 | 2.36 | 2.36 | -0.01 (-0.42%) | 33,912 |
25 Jan 2018 | INR | 2.2 | 2.41 | 2.2 | 2.37 | 2.37 | +0.06 (+2.60%) | 9,311 |
24 Jan 2018 | INR | 2.14 | 2.34 | 2.14 | 2.31 | 2.31 | +0.06 (+2.67%) | 42,190 |
23 Jan 2018 | INR | 2.45 | 2.45 | 2.24 | 2.25 | 2.25 | -0.1 (-4.26%) | 48,127 |
22 Jan 2018 | INR | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 18,745 |
19 Jan 2018 | INR | 2.49 | 2.56 | 2.37 | 2.47 | 2.47 | -0.02 (-0.80%) | 29,559 |
18 Jan 2018 | INR | 2.73 | 2.73 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 21,121 |
17 Jan 2018 | INR | 2.71 | 2.71 | 2.51 | 2.62 | 2.62 | +0.02 (+0.77%) | 12,399 |
16 Jan 2018 | INR | 2.71 | 2.71 | 2.51 | 2.6 | 2.6 | +0.01 (+0.39%) | 77,833 |
15 Jan 2018 | INR | 2.52 | 2.59 | 2.51 | 2.59 | 2.59 | +0.12 (+4.86%) | 67,825 |
12 Jan 2018 | INR | 2.4 | 2.52 | 2.28 | 2.47 | 2.47 | +0.07 (+2.92%) | 98,763 |
11 Jan 2018 | INR | 2.38 | 2.49 | 2.27 | 2.4 | 2.4 | +0.02 (+0.84%) | 40,162 |
10 Jan 2018 | INR | 2.18 | 2.39 | 2.18 | 2.38 | 2.38 | -0.03 (-1.24%) | 21,051 |
8 Jan 2018 | INR | 2.47 | 2.47 | 2.32 | 2.41 | 2.41 | -0.03 (-1.23%) | 19,909 |
5 Jan 2018 | INR | 2.4 | 2.47 | 2.25 | 2.44 | 2.44 | +0.08 (+3.39%) | 53,105 |
4 Jan 2018 | INR | 2.47 | 2.47 | 2.26 | 2.36 | 2.36 | -0.01 (-0.42%) | 7,241 |
3 Jan 2018 | INR | 2.4 | 2.4 | 2.2 | 2.37 | 2.37 | +0.07 (+3.04%) | 15,767 |
2 Jan 2018 | INR | 2.3 | 2.48 | 2.27 | 2.3 | 2.3 | -0.07 (-2.95%) | 29,607 |
1 Jan 2018 | INR | 2.38 | 2.39 | 2.3 | 2.37 | 2.37 | +0.09 (+3.95%) | 61,011 |
29 Dec 2017 | INR | 2.28 | 2.28 | 2.11 | 2.28 | 2.28 | +0.1 (+4.59%) | 77,688 |
28 Dec 2017 | INR | 2.23 | 2.25 | 2.09 | 2.18 | 2.18 | +0.03 (+1.40%) | 76,693 |
27 Dec 2017 | INR | 2.18 | 2.18 | 1.98 | 2.15 | 2.15 | +0.07 (+3.37%) | 43,876 |
26 Dec 2017 | INR | 2.14 | 2.14 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 20,121 |
22 Dec 2017 | INR | 2.13 | 2.13 | 2.01 | 2.06 | 2.06 | 0.0 (0.0%) | 19,756 |