Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | INR | 2.3 | 2.5 | 2.3 | 2.46 | 2.46 | +0.04 (+1.65%) | 25,139 |
8 Nov 2017 | INR | 2.44 | 2.44 | 2.26 | 2.42 | 2.42 | +0.09 (+3.86%) | 111 |
7 Nov 2017 | INR | 2.55 | 2.55 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 35,982 |
6 Nov 2017 | INR | 2.56 | 2.56 | 2.44 | 2.45 | 2.45 | -0.11 (-4.30%) | 40,790 |
3 Nov 2017 | INR | 2.5 | 2.58 | 2.4 | 2.56 | 2.56 | +0.04 (+1.59%) | 32,141 |
2 Nov 2017 | INR | 2.58 | 2.58 | 2.38 | 2.52 | 2.52 | +0.02 (+0.80%) | 3,513 |
1 Nov 2017 | INR | 2.45 | 2.58 | 2.34 | 2.5 | 2.5 | +0.04 (+1.63%) | 31,808 |
31 Oct 2017 | INR | 2.24 | 2.46 | 2.24 | 2.46 | 2.46 | +0.11 (+4.68%) | 37,121 |
30 Oct 2017 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 46,225 |
27 Oct 2017 | INR | 2.64 | 2.64 | 2.4 | 2.47 | 2.47 | -0.05 (-1.98%) | 6,084 |
26 Oct 2017 | INR | 2.64 | 2.64 | 2.4 | 2.52 | 2.52 | 0.0 (0.0%) | 8,330 |
25 Oct 2017 | INR | 2.43 | 2.52 | 2.42 | 2.52 | 2.52 | -0.02 (-0.79%) | 11,502 |
24 Oct 2017 | INR | 2.55 | 2.55 | 2.43 | 2.54 | 2.54 | -0.01 (-0.39%) | 4,375 |
23 Oct 2017 | INR | 2.55 | 2.55 | 2.42 | 2.55 | 2.55 | -0.05 (-1.92%) | 13,182 |
19 Oct 2017 | INR | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.02 (+0.78%) | 15,284 |
18 Oct 2017 | INR | 2.43 | 2.6 | 2.43 | 2.58 | 2.58 | +0.03 (+1.18%) | 7,301 |
17 Oct 2017 | INR | 2.7 | 2.7 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 601 |
16 Oct 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
13 Oct 2017 | INR | 2.67 | 2.67 | 2.43 | 2.6 | 2.6 | +0.05 (+1.96%) | 6,403 |
12 Oct 2017 | INR | 2.32 | 2.55 | 2.32 | 2.55 | 2.55 | +0.12 (+4.94%) | 13,470 |
11 Oct 2017 | INR | 2.5 | 2.5 | 2.3 | 2.43 | 2.43 | +0.04 (+1.67%) | 1,931 |
10 Oct 2017 | INR | 2.36 | 2.58 | 2.36 | 2.39 | 2.39 | -0.09 (-3.63%) | 60,923 |
9 Oct 2017 | INR | 2.51 | 2.6 | 2.45 | 2.48 | 2.48 | -0.09 (-3.50%) | 20,876 |
6 Oct 2017 | INR | 2.65 | 2.65 | 2.47 | 2.57 | 2.57 | -0.02 (-0.77%) | 15,000 |
5 Oct 2017 | INR | 2.63 | 2.63 | 2.4 | 2.59 | 2.59 | +0.08 (+3.19%) | 5,402 |
4 Oct 2017 | INR | 2.64 | 2.64 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 59,805 |
3 Oct 2017 | INR | 2.45 | 2.68 | 2.45 | 2.64 | 2.64 | +0.08 (+3.13%) | 25,786 |
29 Sep 2017 | INR | 2.35 | 2.59 | 2.35 | 2.56 | 2.56 | +0.09 (+3.64%) | 6,550 |
28 Sep 2017 | INR | 2.72 | 2.72 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 26,016 |
27 Sep 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 600 |