| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 2.47 | 2.6 | 2.47 | 2.6 | 2.6 | 0.0 (0.0%) | 27,134 |
| 25 Sep 2017 | INR | 2.68 | 2.68 | 2.47 | 2.6 | 2.6 | 0.0 (0.0%) | 1,016 |
| 22 Sep 2017 | INR | 2.7 | 2.7 | 2.47 | 2.6 | 2.6 | +0.01 (+0.39%) | 5,731 |
| 21 Sep 2017 | INR | 2.5 | 2.66 | 2.43 | 2.59 | 2.59 | +0.04 (+1.57%) | 52,591 |
| 20 Sep 2017 | INR | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 28,000 |
| 19 Sep 2017 | INR | 2.65 | 2.71 | 2.5 | 2.6 | 2.6 | +0.01 (+0.39%) | 53,609 |
| 18 Sep 2017 | INR | 2.74 | 2.74 | 2.48 | 2.59 | 2.59 | -0.02 (-0.77%) | 37,579 |
| 15 Sep 2017 | INR | 2.64 | 2.64 | 2.41 | 2.61 | 2.61 | +0.09 (+3.57%) | 18,878 |
| 14 Sep 2017 | INR | 2.57 | 2.57 | 2.35 | 2.52 | 2.52 | +0.07 (+2.86%) | 10,902 |
| 13 Sep 2017 | INR | 2.5 | 2.53 | 2.29 | 2.45 | 2.45 | +0.04 (+1.66%) | 15,897 |
| 12 Sep 2017 | INR | 2.5 | 2.5 | 2.28 | 2.41 | 2.41 | +0.01 (+0.42%) | 10,599 |
| 11 Sep 2017 | INR | 2.48 | 2.48 | 2.27 | 2.4 | 2.4 | +0.03 (+1.27%) | 9,304 |
| 8 Sep 2017 | INR | 2.6 | 2.6 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 35,140 |
| 7 Sep 2017 | INR | 2.3 | 2.49 | 2.29 | 2.49 | 2.49 | +0.11 (+4.62%) | 30,003 |
| 6 Sep 2017 | INR | 2.6 | 2.6 | 2.38 | 2.38 | 2.38 | -0.1 (-4.03%) | 305 |
| 5 Sep 2017 | INR | 2.57 | 2.57 | 2.39 | 2.48 | 2.48 | +0.01 (+0.40%) | 19,004 |
| 4 Sep 2017 | INR | 2.48 | 2.49 | 2.47 | 2.47 | 2.47 | +0.09 (+3.78%) | 6,442 |
| 1 Sep 2017 | INR | 2.18 | 2.39 | 2.17 | 2.38 | 2.38 | +0.1 (+4.39%) | 21,892 |
| 31 Aug 2017 | INR | 2.48 | 2.48 | 2.26 | 2.28 | 2.28 | -0.09 (-3.80%) | 18,635 |
| 30 Aug 2017 | INR | 2.59 | 2.59 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 5,506 |
| 29 Aug 2017 | INR | 2.57 | 2.59 | 2.35 | 2.49 | 2.49 | +0.02 (+0.81%) | 17,022 |
| 28 Aug 2017 | INR | 2.35 | 2.48 | 2.28 | 2.47 | 2.47 | +0.1 (+4.22%) | 32,435 |
| 24 Aug 2017 | INR | 2.39 | 2.39 | 2.17 | 2.37 | 2.37 | +0.09 (+3.95%) | 33,025 |
| 23 Aug 2017 | INR | 2.37 | 2.4 | 2.19 | 2.28 | 2.28 | -0.02 (-0.87%) | 10,224 |
| 22 Aug 2017 | INR | 2.2 | 2.33 | 2.15 | 2.3 | 2.3 | +0.04 (+1.77%) | 24,820 |
| 21 Aug 2017 | INR | 2.35 | 2.35 | 2.2 | 2.26 | 2.26 | -0.05 (-2.16%) | 54,070 |
| 18 Aug 2017 | INR | 2.12 | 2.32 | 2.11 | 2.31 | 2.31 | +0.09 (+4.05%) | 10,256 |
| 17 Aug 2017 | INR | 2.38 | 2.39 | 2.17 | 2.22 | 2.22 | -0.06 (-2.63%) | 12,534 |
| 16 Aug 2017 | INR | 2.28 | 2.28 | 2.11 | 2.28 | 2.28 | +0.1 (+4.59%) | 8,410 |
| 14 Aug 2017 | INR | 2.1 | 2.18 | 2 | 2.18 | 2.18 | +0.1 (+4.81%) | 1,760 |
