| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 3.39 | 3.39 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 35,232 |
| 17 May 2017 | INR | 3.3 | 3.3 | 3.14 | 3.24 | 3.24 | -0.06 (-1.82%) | 55,095 |
| 16 May 2017 | INR | 3.4 | 3.49 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 42,162 |
| 15 May 2017 | INR | 3.38 | 3.39 | 3.23 | 3.35 | 3.35 | +0.12 (+3.72%) | 81,468 |
| 12 May 2017 | INR | 3.24 | 3.24 | 3.09 | 3.23 | 3.23 | +0.14 (+4.53%) | 287,265 |
| 11 May 2017 | INR | 3.05 | 3.09 | 2.95 | 3.09 | 3.09 | +0.14 (+4.75%) | 232,410 |
| 10 May 2017 | INR | 2.95 | 2.95 | 2.8 | 2.95 | 2.95 | +0.14 (+4.98%) | 92,318 |
| 9 May 2017 | INR | 2.81 | 2.81 | 2.8 | 2.81 | 2.81 | +0.13 (+4.85%) | 52,252 |
| 8 May 2017 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 43,581 |
| 5 May 2017 | INR | 2.56 | 2.56 | 2.46 | 2.56 | 2.56 | +0.12 (+4.92%) | 50,758 |
| 4 May 2017 | INR | 2.33 | 2.44 | 2.33 | 2.44 | 2.44 | +0.11 (+4.72%) | 29,911 |
| 3 May 2017 | INR | 2.15 | 2.33 | 2.15 | 2.33 | 2.33 | +0.11 (+4.95%) | 35,530 |
| 2 May 2017 | INR | 2.27 | 2.27 | 2.09 | 2.22 | 2.22 | +0.05 (+2.30%) | 31,121 |
| 28 Apr 2017 | INR | 2.08 | 2.28 | 2.08 | 2.17 | 2.17 | -0.01 (-0.46%) | 28,504 |
| 27 Apr 2017 | INR | 2.25 | 2.27 | 2.09 | 2.18 | 2.18 | -0.01 (-0.46%) | 66,780 |
| 26 Apr 2017 | INR | 2.05 | 2.21 | 2.04 | 2.19 | 2.19 | +0.08 (+3.79%) | 92,550 |
| 25 Apr 2017 | INR | 2 | 2.2 | 2 | 2.11 | 2.11 | +0.01 (+0.48%) | 15,715 |
| 24 Apr 2017 | INR | 1.97 | 2.12 | 1.94 | 2.1 | 2.1 | +0.08 (+3.96%) | 24,932 |
| 21 Apr 2017 | INR | 2 | 2.12 | 1.94 | 2.02 | 2.02 | 0.0 (0.0%) | 5,550 |
| 20 Apr 2017 | INR | 2.04 | 2.04 | 1.93 | 2.02 | 2.02 | 0.0 (0.0%) | 21,105 |
| 19 Apr 2017 | INR | 2.02 | 2.22 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 21,901 |
| 18 Apr 2017 | INR | 2.11 | 2.21 | 2.1 | 2.12 | 2.12 | -0.09 (-4.07%) | 2,600 |
| 17 Apr 2017 | INR | 2.28 | 2.29 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 39,219 |
| 13 Apr 2017 | INR | 2.1 | 2.27 | 2.08 | 2.25 | 2.25 | +0.08 (+3.69%) | 26,277 |
| 12 Apr 2017 | INR | 2.1 | 2.19 | 2 | 2.17 | 2.17 | +0.08 (+3.83%) | 30,306 |
| 11 Apr 2017 | INR | 2 | 2.09 | 2 | 2.09 | 2.09 | 0.0 (0.0%) | 12,180 |
| 10 Apr 2017 | INR | 2 | 2.09 | 1.94 | 2.09 | 2.09 | +0.09 (+4.50%) | 18,701 |
| 7 Apr 2017 | INR | 2.06 | 2.06 | 1.97 | 2 | 2 | -0.06 (-2.91%) | 31,400 |
| 6 Apr 2017 | INR | 2.07 | 2.07 | 2 | 2.06 | 2.06 | +0.08 (+4.04%) | 8,905 |
| 5 Apr 2017 | INR | 1.89 | 1.98 | 1.86 | 1.98 | 1.98 | +0.09 (+4.76%) | 13,729 |
