| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 2.25 | 2.25 | 2.06 | 2.15 | 2.15 | 0.0 (0.0%) | 6,551 |
| 15 Feb 2017 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.04 (-1.83%) | 33,599 |
| 14 Feb 2017 | INR | 2.1 | 2.2 | 2.06 | 2.19 | 2.19 | +0.04 (+1.86%) | 4,805 |
| 13 Feb 2017 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 41,100 |
| 10 Feb 2017 | INR | 2.1 | 2.2 | 2.09 | 2.2 | 2.2 | +0.1 (+4.76%) | 17,466 |
| 9 Feb 2017 | INR | 2.1 | 2.29 | 2.09 | 2.1 | 2.1 | -0.09 (-4.11%) | 155,175 |
| 8 Feb 2017 | INR | 2.09 | 2.28 | 2.09 | 2.19 | 2.19 | 0.0 (0.0%) | 18,671 |
| 7 Feb 2017 | INR | 2.19 | 2.3 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 17,620 |
| 6 Feb 2017 | INR | 2.2 | 2.3 | 2.15 | 2.3 | 2.3 | +0.04 (+1.77%) | 17,000 |
| 3 Feb 2017 | INR | 2.35 | 2.35 | 2.16 | 2.26 | 2.26 | -0.01 (-0.44%) | 26,395 |
| 2 Feb 2017 | INR | 2.28 | 2.28 | 2.08 | 2.27 | 2.27 | +0.09 (+4.13%) | 34,197 |
| 1 Feb 2017 | INR | 2.3 | 2.3 | 2.12 | 2.18 | 2.18 | -0.04 (-1.80%) | 20,780 |
| 31 Jan 2017 | INR | 2.41 | 2.41 | 2.21 | 2.22 | 2.22 | -0.1 (-4.31%) | 26,740 |
| 30 Jan 2017 | INR | 2.3 | 2.39 | 2.25 | 2.32 | 2.32 | -0.02 (-0.85%) | 17,235 |
| 27 Jan 2017 | INR | 2.35 | 2.35 | 2.17 | 2.34 | 2.34 | +0.09 (+4%) | 25,127 |
| 25 Jan 2017 | INR | 2.31 | 2.31 | 2.11 | 2.25 | 2.25 | +0.05 (+2.27%) | 19,550 |
| 24 Jan 2017 | INR | 2.29 | 2.29 | 2.12 | 2.2 | 2.2 | +0.01 (+0.46%) | 18,250 |
| 23 Jan 2017 | INR | 2.29 | 2.29 | 2.11 | 2.19 | 2.19 | -0.03 (-1.35%) | 19,970 |
| 20 Jan 2017 | INR | 2.38 | 2.39 | 2.19 | 2.22 | 2.22 | -0.08 (-3.48%) | 43,650 |
| 19 Jan 2017 | INR | 2.24 | 2.3 | 2.24 | 2.3 | 2.3 | -0.05 (-2.13%) | 21,440 |
| 18 Jan 2017 | INR | 2.27 | 2.36 | 2.25 | 2.35 | 2.35 | -0.01 (-0.42%) | 14,970 |
| 17 Jan 2017 | INR | 2.27 | 2.37 | 2.17 | 2.36 | 2.36 | +0.09 (+3.96%) | 49,800 |
| 16 Jan 2017 | INR | 2.3 | 2.39 | 2.24 | 2.27 | 2.27 | -0.08 (-3.40%) | 10,996 |
| 13 Jan 2017 | INR | 2.37 | 2.45 | 2.26 | 2.35 | 2.35 | -0.02 (-0.84%) | 2,250 |
| 12 Jan 2017 | INR | 2.27 | 2.37 | 2.17 | 2.37 | 2.37 | +0.09 (+3.95%) | 48,700 |
| 11 Jan 2017 | INR | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 12,256 |
| 10 Jan 2017 | INR | 2.3 | 2.39 | 2.3 | 2.39 | 2.39 | +0.1 (+4.37%) | 13,000 |
| 9 Jan 2017 | INR | 2.48 | 2.48 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 4,450 |
| 6 Jan 2017 | INR | 2.25 | 2.47 | 2.25 | 2.4 | 2.4 | +0.04 (+1.69%) | 15,741 |
| 5 Jan 2017 | INR | 2.21 | 2.43 | 2.21 | 2.36 | 2.36 | +0.04 (+1.72%) | 25,430 |
