| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 2.21 | 2.32 | 2.15 | 2.32 | 2.32 | +0.11 (+4.98%) | 16,355 |
| 3 Jan 2017 | INR | 2.21 | 2.32 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 6,850 |
| 2 Jan 2017 | INR | 2.2 | 2.42 | 2.2 | 2.21 | 2.21 | -0.1 (-4.33%) | 31,750 |
| 30 Dec 2016 | INR | 2.49 | 2.49 | 2.28 | 2.31 | 2.31 | -0.07 (-2.94%) | 52,538 |
| 29 Dec 2016 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 2,179 |
| 28 Dec 2016 | INR | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | +0.09 (+3.73%) | 2,350 |
| 27 Dec 2016 | INR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | -0.11 (-4.37%) | 1,040 |
| 26 Dec 2016 | INR | 2.49 | 2.54 | 2.38 | 2.52 | 2.52 | +0.03 (+1.20%) | 2,644 |
| 23 Dec 2016 | INR | 2.29 | 2.49 | 2.28 | 2.49 | 2.49 | +0.09 (+3.75%) | 2,297 |
| 22 Dec 2016 | INR | 2.48 | 2.49 | 2.33 | 2.4 | 2.4 | -0.05 (-2.04%) | 18,130 |
| 21 Dec 2016 | INR | 2.28 | 2.5 | 2.28 | 2.45 | 2.45 | +0.05 (+2.08%) | 35,325 |
| 20 Dec 2016 | INR | 2.45 | 2.59 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 27,057 |
| 19 Dec 2016 | INR | 2.28 | 2.52 | 2.28 | 2.52 | 2.52 | +0.12 (+5%) | 14,574 |
| 16 Dec 2016 | INR | 2.23 | 2.4 | 2.22 | 2.4 | 2.4 | +0.09 (+3.90%) | 10,745 |
| 15 Dec 2016 | INR | 2.42 | 2.43 | 2.22 | 2.31 | 2.31 | -0.01 (-0.43%) | 34,594 |
| 14 Dec 2016 | INR | 2.5 | 2.5 | 2.32 | 2.32 | 2.32 | -0.18 (-7.20%) | 4,152 |
| 13 Dec 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 0 |
| 12 Dec 2016 | INR | 2.31 | 2.5 | 2.29 | 2.43 | 2.43 | +0.02 (+0.83%) | 19,585 |
| 9 Dec 2016 | INR | 2.58 | 2.61 | 2.39 | 2.41 | 2.41 | -0.1 (-3.98%) | 24,381 |
| 8 Dec 2016 | INR | 2.51 | 2.63 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 8,599 |
| 7 Dec 2016 | INR | 2.6 | 2.64 | 2.46 | 2.64 | 2.64 | +0.12 (+4.76%) | 12,101 |
| 6 Dec 2016 | INR | 2.28 | 2.52 | 2.28 | 2.52 | 2.52 | +0.12 (+5%) | 36,718 |
| 5 Dec 2016 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | -0.02 (-0.83%) | 175 |
| 2 Dec 2016 | INR | 2.42 | 2.42 | 2.32 | 2.42 | 2.42 | +0.11 (+4.76%) | 22,839 |
| 1 Dec 2016 | INR | 2.44 | 2.45 | 2.3 | 2.31 | 2.31 | -0.1 (-4.15%) | 8,013 |
| 30 Nov 2016 | INR | 2.31 | 2.54 | 2.31 | 2.41 | 2.41 | -0.02 (-0.82%) | 17,837 |
| 29 Nov 2016 | INR | 2.31 | 2.43 | 2.3 | 2.43 | 2.43 | +0.1 (+4.29%) | 4,100 |
| 28 Nov 2016 | INR | 2.34 | 2.34 | 2.19 | 2.33 | 2.33 | +0.1 (+4.48%) | 50,565 |
| 25 Nov 2016 | INR | 2.25 | 2.39 | 2.17 | 2.23 | 2.23 | -0.05 (-2.19%) | 28,203 |
| 24 Nov 2016 | INR | 2.25 | 2.35 | 2.24 | 2.28 | 2.28 | -0.07 (-2.98%) | 14,250 |
