Transgene Biotek Limited Recent Share Price (BSE:526139)

BSE:526139 - Transgene Biotek Ltd. Transgene Biotek Limited
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2016	INR	2.25	2.45	2.25	2.35	2.35	-0.01 (-0.42%)	7,305
22 Nov 2016	INR	2.36	2.58	2.36	2.36	2.36	-0.12 (-4.84%)	8,390
21 Nov 2016	INR	2.48	2.48	2.48	2.48	2.48	+0.05 (+2.06%)	100
18 Nov 2016	INR	2.23	2.43	2.23	2.43	2.43	+0.09 (+3.85%)	6,345
17 Nov 2016	INR	2.34	2.57	2.34	2.34	2.34	-0.12 (-4.88%)	5,453
16 Nov 2016	INR	2.5	2.7	2.46	2.46	2.46	-0.12 (-4.65%)	12,038
15 Nov 2016	INR	2.36	2.58	2.36	2.58	2.58	+0.1 (+4.03%)	11,510
11 Nov 2016	INR	2.47	2.48	2.47	2.48	2.48	-0.12 (-4.62%)	5,751
10 Nov 2016	INR	2.67	2.67	2.5	2.6	2.6	+0.05 (+1.96%)	9,050
9 Nov 2016	INR	2.56	2.74	2.55	2.55	2.55	-0.13 (-4.85%)	18,890
8 Nov 2016	INR	2.56	2.75	2.56	2.68	2.68	0.0 (0.0%)	1,627
7 Nov 2016	INR	2.7	2.7	2.62	2.68	2.68	-0.07 (-2.55%)	23,174
4 Nov 2016	INR	2.76	2.76	2.66	2.75	2.75	-0.05 (-1.79%)	6,460
3 Nov 2016	INR	2.73	2.87	2.62	2.8	2.8	+0.05 (+1.82%)	30,688
2 Nov 2016	INR	2.99	2.99	2.75	2.75	2.75	-0.14 (-4.84%)	24,360
1 Nov 2016	INR	2.94	2.94	2.66	2.89	2.89	+0.2 (+7.43%)	83,920
28 Oct 2016	INR	2.7	2.7	2.52	2.69	2.69	+0.04 (+1.51%)	9,401
27 Oct 2016	INR	2.65	2.71	2.6	2.65	2.65	+0.06 (+2.32%)	12,411
26 Oct 2016	INR	2.75	2.75	2.49	2.59	2.59	-0.03 (-1.15%)	15,302
25 Oct 2016	INR	2.87	2.87	2.61	2.62	2.62	-0.12 (-4.38%)	39,875
24 Oct 2016	INR	2.62	2.85	2.62	2.74	2.74	-0.01 (-0.36%)	53,055
21 Oct 2016	INR	2.77	2.77	2.53	2.75	2.75	+0.11 (+4.17%)	12,856
20 Oct 2016	INR	2.62	2.64	2.4	2.64	2.64	+0.12 (+4.76%)	114,706
19 Oct 2016	INR	2.4	2.52	2.28	2.52	2.52	+0.12 (+5%)	27,218
18 Oct 2016	INR	2.28	2.4	2.28	2.4	2.4	+0.01 (+0.42%)	8,390
17 Oct 2016	INR	2.45	2.47	2.25	2.39	2.39	+0.03 (+1.27%)	13,555
14 Oct 2016	INR	2.36	2.36	2.3	2.36	2.36	+0.11 (+4.89%)	10,995
13 Oct 2016	INR	2.2	2.42	2.2	2.25	2.25	-0.06 (-2.60%)	56,716
10 Oct 2016	INR	2.45	2.48	2.31	2.31	2.31	-0.12 (-4.94%)	23,340
7 Oct 2016	INR	2.31	2.43	2.31	2.43	2.43	+0.04 (+1.67%)	15,091

See Xignite Response |