| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 2.46 | 2.46 | 2.26 | 2.39 | 2.39 | +0.03 (+1.27%) | 24,458 |
| 5 Oct 2016 | INR | 2.36 | 2.36 | 2.15 | 2.36 | 2.36 | +0.1 (+4.42%) | 32,300 |
| 4 Oct 2016 | INR | 2.12 | 2.26 | 2.12 | 2.26 | 2.26 | +0.1 (+4.63%) | 5,274 |
| 3 Oct 2016 | INR | 2.13 | 2.32 | 2.13 | 2.16 | 2.16 | -0.05 (-2.26%) | 3,900 |
| 30 Sep 2016 | INR | 2.4 | 2.42 | 2.21 | 2.21 | 2.21 | -0.1 (-4.33%) | 8,550 |
| 29 Sep 2016 | INR | 2.35 | 2.37 | 2.15 | 2.31 | 2.31 | +0.05 (+2.21%) | 26,700 |
| 28 Sep 2016 | INR | 2.26 | 2.26 | 2.25 | 2.26 | 2.26 | +0.1 (+4.63%) | 15,257 |
| 27 Sep 2016 | INR | 2 | 2.16 | 2 | 2.16 | 2.16 | +0.1 (+4.85%) | 7,423 |
| 26 Sep 2016 | INR | 2.02 | 2.1 | 2 | 2.06 | 2.06 | 0.0 (0.0%) | 29,874 |
| 23 Sep 2016 | INR | 2.16 | 2.19 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 24,217 |
| 22 Sep 2016 | INR | 2.19 | 2.29 | 2.09 | 2.16 | 2.16 | -0.03 (-1.37%) | 27,911 |
| 21 Sep 2016 | INR | 2.02 | 2.19 | 2.02 | 2.19 | 2.19 | +0.1 (+4.78%) | 9,766 |
| 20 Sep 2016 | INR | 2.25 | 2.25 | 2.06 | 2.09 | 2.09 | -0.06 (-2.79%) | 7,074 |
| 19 Sep 2016 | INR | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 19,756 |
| 16 Sep 2016 | INR | 2.18 | 2.35 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 11,311 |
| 15 Sep 2016 | INR | 2.2 | 2.42 | 2.2 | 2.29 | 2.29 | -0.02 (-0.87%) | 64,215 |
| 14 Sep 2016 | INR | 2.31 | 2.31 | 2.24 | 2.31 | 2.31 | -0.04 (-1.70%) | 6,000 |
| 12 Sep 2016 | INR | 2.31 | 2.5 | 2.29 | 2.35 | 2.35 | -0.04 (-1.67%) | 72,399 |
| 9 Sep 2016 | INR | 2.4 | 2.42 | 2.25 | 2.39 | 2.39 | +0.08 (+3.46%) | 22,040 |
| 8 Sep 2016 | INR | 2.4 | 2.4 | 2.18 | 2.31 | 2.31 | +0.02 (+0.87%) | 24,150 |
| 7 Sep 2016 | INR | 2.19 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 12,837 |
| 6 Sep 2016 | INR | 2.27 | 2.27 | 2.08 | 2.19 | 2.19 | +0.01 (+0.46%) | 4,938 |
| 2 Sep 2016 | INR | 2 | 2.19 | 2 | 2.18 | 2.18 | +0.09 (+4.31%) | 5,564 |
| 1 Sep 2016 | INR | 1.97 | 2.09 | 1.97 | 2.09 | 2.09 | +0.02 (+0.97%) | 15,093 |
| 31 Aug 2016 | INR | 1.97 | 2.1 | 1.97 | 2.07 | 2.07 | 0.0 (0.0%) | 10,800 |
| 30 Aug 2016 | INR | 2.15 | 2.17 | 2.04 | 2.07 | 2.07 | -0.07 (-3.27%) | 6,623 |
| 29 Aug 2016 | INR | 2.14 | 2.14 | 2.04 | 2.14 | 2.14 | +0.1 (+4.90%) | 2,050 |
| 26 Aug 2016 | INR | 2 | 2.15 | 1.95 | 2.04 | 2.04 | -0.01 (-0.49%) | 12,854 |
| 25 Aug 2016 | INR | 2.1 | 2.17 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 3,350 |
| 24 Aug 2016 | INR | 2.2 | 2.2 | 2.06 | 2.07 | 2.07 | -0.09 (-4.17%) | 42,590 |
