Transgene Biotek Limited Recent Share Price (BSE:526139)

BSE:526139 - Transgene Biotek Ltd. Transgene Biotek Limited
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2016	INR	2.22	2.22	2.02	2.16	2.16	+0.04 (+1.89%)	19,526
22 Aug 2016	INR	2	2.15	2	2.12	2.12	+0.04 (+1.92%)	9,340
19 Aug 2016	INR	2.25	2.25	2.08	2.08	2.08	-0.1 (-4.59%)	11,481
18 Aug 2016	INR	2.09	2.3	2.09	2.18	2.18	-0.02 (-0.91%)	10,706
17 Aug 2016	INR	2.18	2.4	2.18	2.2	2.2	-0.09 (-3.93%)	5,606
16 Aug 2016	INR	2.27	2.37	2.16	2.29	2.29	+0.02 (+0.88%)	24,719
12 Aug 2016	INR	2.48	2.48	2.27	2.27	2.27	-0.1 (-4.22%)	17,267
11 Aug 2016	INR	2.38	2.38	2.16	2.37	2.37	+0.1 (+4.41%)	23,580
10 Aug 2016	INR	2.46	2.46	2.27	2.27	2.27	-0.11 (-4.62%)	33,373
9 Aug 2016	INR	2.6	2.6	2.38	2.38	2.38	-0.12 (-4.80%)	44,464
8 Aug 2016	INR	2.57	2.58	2.41	2.5	2.5	+0.04 (+1.63%)	10,575
5 Aug 2016	INR	2.6	2.6	2.4	2.46	2.46	-0.06 (-2.38%)	6,844
4 Aug 2016	INR	2.75	2.75	2.51	2.52	2.52	-0.12 (-4.55%)	16,503
3 Aug 2016	INR	2.49	2.64	2.49	2.64	2.64	+0.02 (+0.76%)	2,940
2 Aug 2016	INR	2.6	2.64	2.44	2.62	2.62	+0.07 (+2.75%)	18,810
1 Aug 2016	INR	2.58	2.7	2.46	2.55	2.55	-0.03 (-1.16%)	20,793
29 Jul 2016	INR	2.7	2.7	2.48	2.58	2.58	-0.03 (-1.15%)	8,646
28 Jul 2016	INR	2.65	2.66	2.44	2.61	2.61	+0.07 (+2.76%)	20,884
27 Jul 2016	INR	2.74	2.74	2.5	2.54	2.54	-0.08 (-3.05%)	11,147
26 Jul 2016	INR	2.68	2.69	2.46	2.62	2.62	+0.05 (+1.95%)	39,800
25 Jul 2016	INR	2.5	2.73	2.47	2.57	2.57	-0.03 (-1.15%)	19,575
22 Jul 2016	INR	2.41	2.65	2.41	2.6	2.6	+0.07 (+2.77%)	10,660
21 Jul 2016	INR	2.53	2.53	2.53	2.53	2.53	-0.13 (-4.89%)	16,834
20 Jul 2016	INR	2.6	2.71	2.52	2.66	2.66	+0.06 (+2.31%)	51,541
19 Jul 2016	INR	2.6	2.6	2.39	2.6	2.6	+0.11 (+4.42%)	16,579
18 Jul 2016	INR	2.45	2.49	2.28	2.49	2.49	+0.11 (+4.62%)	59,224
15 Jul 2016	INR	2.57	2.57	2.36	2.38	2.38	-0.1 (-4.03%)	57,468
14 Jul 2016	INR	2.44	2.49	2.27	2.48	2.48	+0.1 (+4.20%)	30,857
13 Jul 2016	INR	2.57	2.57	2.35	2.38	2.38	-0.09 (-3.64%)	8,732
12 Jul 2016	INR	2.65	2.7	2.47	2.47	2.47	-0.13 (-5%)	61,425

See Xignite Response |