| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 2.7 | 2.7 | 2.5 | 2.6 | 2.6 | -0.03 (-1.14%) | 37,757 |
| 8 Jul 2016 | INR | 2.6 | 2.66 | 2.44 | 2.63 | 2.63 | +0.07 (+2.73%) | 19,140 |
| 7 Jul 2016 | INR | 2.44 | 2.56 | 2.44 | 2.56 | 2.56 | +0.12 (+4.92%) | 76,378 |
| 5 Jul 2016 | INR | 2.45 | 2.46 | 2.27 | 2.44 | 2.44 | +0.09 (+3.83%) | 51,360 |
| 4 Jul 2016 | INR | 2.28 | 2.37 | 2.25 | 2.35 | 2.35 | +0.09 (+3.98%) | 85,126 |
| 1 Jul 2016 | INR | 2.33 | 2.33 | 2.16 | 2.26 | 2.26 | +0.02 (+0.89%) | 23,139 |
| 30 Jun 2016 | INR | 2.24 | 2.24 | 2.08 | 2.24 | 2.24 | +0.06 (+2.75%) | 116,099 |
| 29 Jun 2016 | INR | 2.24 | 2.24 | 2.04 | 2.18 | 2.18 | +0.04 (+1.87%) | 25,542 |
| 28 Jun 2016 | INR | 1.95 | 2.15 | 1.95 | 2.14 | 2.14 | +0.09 (+4.39%) | 70,268 |
| 27 Jun 2016 | INR | 2.18 | 2.19 | 1.99 | 2.05 | 2.05 | -0.04 (-1.91%) | 30,621 |
| 24 Jun 2016 | INR | 2.16 | 2.23 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 4,757 |
| 23 Jun 2016 | INR | 2.13 | 2.23 | 2.03 | 2.2 | 2.2 | +0.07 (+3.29%) | 52,020 |
| 22 Jun 2016 | INR | 2.13 | 2.13 | 2.1 | 2.13 | 2.13 | +0.1 (+4.93%) | 45,425 |
| 21 Jun 2016 | INR | 1.88 | 2.03 | 1.86 | 2.03 | 2.03 | +0.09 (+4.64%) | 27,056 |
| 20 Jun 2016 | INR | 1.88 | 1.96 | 1.88 | 1.94 | 1.94 | +0.07 (+3.74%) | 85,126 |
| 17 Jun 2016 | INR | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | +0.05 (+2.75%) | 7,907 |
| 16 Jun 2016 | INR | 1.83 | 1.86 | 1.76 | 1.82 | 1.82 | -0.02 (-1.09%) | 7,400 |
| 15 Jun 2016 | INR | 1.82 | 1.89 | 1.73 | 1.84 | 1.84 | +0.02 (+1.10%) | 18,771 |
| 14 Jun 2016 | INR | 1.8 | 1.83 | 1.78 | 1.82 | 1.82 | +0.06 (+3.41%) | 20,779 |
| 13 Jun 2016 | INR | 1.66 | 1.78 | 1.66 | 1.76 | 1.76 | +0.02 (+1.15%) | 5,811 |
| 10 Jun 2016 | INR | 1.78 | 1.81 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 32,250 |
| 9 Jun 2016 | INR | 1.7 | 1.74 | 1.69 | 1.74 | 1.74 | -0.03 (-1.69%) | 5,020 |
| 8 Jun 2016 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.06 (+3.51%) | 770 |
| 7 Jun 2016 | INR | 1.72 | 1.72 | 1.57 | 1.71 | 1.71 | +0.06 (+3.64%) | 24,557 |
| 6 Jun 2016 | INR | 1.55 | 1.69 | 1.55 | 1.65 | 1.65 | +0.02 (+1.23%) | 68,917 |
| 3 Jun 2016 | INR | 1.77 | 1.77 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 10,482 |
| 2 Jun 2016 | INR | 1.73 | 1.73 | 1.62 | 1.71 | 1.71 | +0.02 (+1.18%) | 1,401 |
| 1 Jun 2016 | INR | 1.65 | 1.69 | 1.61 | 1.69 | 1.69 | 0.0 (0.0%) | 11,500 |
| 31 May 2016 | INR | 1.61 | 1.71 | 1.61 | 1.69 | 1.69 | 0.0 (0.0%) | 16,530 |
| 30 May 2016 | INR | 1.62 | 1.7 | 1.6 | 1.69 | 1.69 | +0.01 (+0.60%) | 4,551 |
