| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 1.61 | 1.69 | 1.61 | 1.68 | 1.68 | +0.07 (+4.35%) | 3,300 |
| 26 May 2016 | INR | 1.7 | 1.7 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 4,280 |
| 25 May 2016 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 7,300 |
| 24 May 2016 | INR | 1.72 | 1.72 | 1.56 | 1.7 | 1.7 | +0.06 (+3.66%) | 11,474 |
| 23 May 2016 | INR | 1.71 | 1.71 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 26,219 |
| 20 May 2016 | INR | 1.71 | 1.77 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 25,344 |
| 19 May 2016 | INR | 1.72 | 1.8 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 18,962 |
| 18 May 2016 | INR | 1.69 | 1.84 | 1.69 | 1.8 | 1.8 | +0.03 (+1.69%) | 4,451 |
| 17 May 2016 | INR | 1.87 | 1.87 | 1.71 | 1.77 | 1.77 | -0.03 (-1.67%) | 7,202 |
| 16 May 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 800 |
| 13 May 2016 | INR | 1.67 | 1.81 | 1.67 | 1.72 | 1.72 | -0.01 (-0.58%) | 6,529 |
| 12 May 2016 | INR | 1.85 | 1.85 | 1.71 | 1.73 | 1.73 | -0.06 (-3.35%) | 1,351 |
| 11 May 2016 | INR | 1.7 | 1.83 | 1.7 | 1.79 | 1.79 | +0.01 (+0.56%) | 9,085 |
| 10 May 2016 | INR | 1.69 | 1.85 | 1.69 | 1.78 | 1.78 | +0.01 (+0.56%) | 14,881 |
| 9 May 2016 | INR | 1.64 | 1.79 | 1.63 | 1.77 | 1.77 | +0.06 (+3.51%) | 13,960 |
| 6 May 2016 | INR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 12,950 |
| 5 May 2016 | INR | 1.84 | 1.84 | 1.7 | 1.8 | 1.8 | +0.02 (+1.12%) | 23,236 |
| 4 May 2016 | INR | 1.7 | 1.8 | 1.68 | 1.78 | 1.78 | +0.02 (+1.14%) | 36,200 |
| 3 May 2016 | INR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 2,500 |
| 2 May 2016 | INR | 1.8 | 1.8 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 6,500 |
| 29 Apr 2016 | INR | 1.75 | 1.84 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 15,930 |
| 28 Apr 2016 | INR | 1.84 | 1.86 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 7,936 |
| 27 Apr 2016 | INR | 1.89 | 1.89 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 17,245 |
| 26 Apr 2016 | INR | 1.85 | 1.85 | 1.71 | 1.8 | 1.8 | +0.03 (+1.69%) | 25,760 |
| 25 Apr 2016 | INR | 1.92 | 1.92 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 2,552 |
| 22 Apr 2016 | INR | 1.74 | 1.85 | 1.74 | 1.85 | 1.85 | +0.02 (+1.09%) | 14,338 |
| 21 Apr 2016 | INR | 1.93 | 1.93 | 1.76 | 1.83 | 1.83 | -0.02 (-1.08%) | 21,220 |
| 20 Apr 2016 | INR | 1.71 | 1.85 | 1.71 | 1.85 | 1.85 | +0.08 (+4.52%) | 7,577 |
| 18 Apr 2016 | INR | 1.79 | 1.85 | 1.73 | 1.77 | 1.77 | -0.03 (-1.67%) | 16,289 |
| 13 Apr 2016 | INR | 1.88 | 1.88 | 1.79 | 1.8 | 1.8 | -0.08 (-4.26%) | 12,860 |
