| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 1.9 | 1.9 | 1.81 | 1.88 | 1.88 | -0.02 (-1.05%) | 7,100 |
| 11 Apr 2016 | INR | 1.79 | 1.9 | 1.78 | 1.9 | 1.9 | +0.03 (+1.60%) | 5,051 |
| 8 Apr 2016 | INR | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 5,500 |
| 7 Apr 2016 | INR | 1.85 | 1.9 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 10,017 |
| 6 Apr 2016 | INR | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | +0.07 (+3.89%) | 6,001 |
| 5 Apr 2016 | INR | 1.72 | 1.8 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 74,213 |
| 4 Apr 2016 | INR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 7,109 |
| 1 Apr 2016 | INR | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 309 |
| 31 Mar 2016 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 35,560 |
| 30 Mar 2016 | INR | 1.85 | 1.89 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 39,005 |
| 29 Mar 2016 | INR | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 33,741 |
| 28 Mar 2016 | INR | 1.73 | 1.89 | 1.73 | 1.89 | 1.89 | +0.09 (+5.00%) | 71,400 |
| 23 Mar 2016 | INR | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 38,873 |
| 22 Mar 2016 | INR | 1.78 | 1.85 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 100,500 |
| 21 Mar 2016 | INR | 1.8 | 1.96 | 1.8 | 1.85 | 1.85 | -0.02 (-1.07%) | 100,505 |
| 18 Mar 2016 | INR | 1.85 | 1.9 | 1.83 | 1.87 | 1.87 | -0.05 (-2.60%) | 42,606 |
| 17 Mar 2016 | INR | 1.84 | 1.95 | 1.83 | 1.92 | 1.92 | 0.0 (0.0%) | 72,031 |
| 16 Mar 2016 | INR | 1.9 | 1.98 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 62,045 |
| 15 Mar 2016 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 6,640 |
| 14 Mar 2016 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 20,678 |
| 11 Mar 2016 | INR | 2 | 2.13 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 16,800 |
| 10 Mar 2016 | INR | 2.2 | 2.25 | 2.09 | 2.1 | 2.1 | -0.09 (-4.11%) | 20,359 |
| 9 Mar 2016 | INR | 2.1 | 2.2 | 2.1 | 2.19 | 2.19 | +0.03 (+1.39%) | 9,500 |
| 8 Mar 2016 | INR | 2.19 | 2.2 | 2.09 | 2.16 | 2.16 | -0.03 (-1.37%) | 5,676 |
| 4 Mar 2016 | INR | 2.1 | 2.2 | 2.09 | 2.19 | 2.19 | 0.0 (0.0%) | 42,307 |
| 3 Mar 2016 | INR | 2.06 | 2.19 | 2.05 | 2.19 | 2.19 | +0.04 (+1.86%) | 15,950 |
| 2 Mar 2016 | INR | 2.1 | 2.16 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 7,385 |
| 1 Mar 2016 | INR | 2.05 | 2.22 | 2.04 | 2.15 | 2.15 | +0.01 (+0.47%) | 10,100 |
| 29 Feb 2016 | INR | 1.98 | 2.14 | 1.97 | 2.14 | 2.14 | +0.07 (+3.38%) | 4,511 |
| 26 Feb 2016 | INR | 2.1 | 2.15 | 1.97 | 2.07 | 2.07 | 0.0 (0.0%) | 12,290 |
