| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 2.18 | 2.18 | 2 | 2.07 | 2.07 | -0.03 (-1.43%) | 11,909 |
| 24 Feb 2016 | INR | 1.99 | 2.1 | 1.99 | 2.1 | 2.1 | +0.01 (+0.48%) | 16,343 |
| 23 Feb 2016 | INR | 2.05 | 2.17 | 2.03 | 2.09 | 2.09 | -0.04 (-1.88%) | 23,744 |
| 22 Feb 2016 | INR | 2 | 2.19 | 2 | 2.13 | 2.13 | +0.03 (+1.43%) | 7,450 |
| 19 Feb 2016 | INR | 2.16 | 2.16 | 2.02 | 2.1 | 2.1 | -0.02 (-0.94%) | 15,456 |
| 18 Feb 2016 | INR | 2.13 | 2.13 | 1.99 | 2.12 | 2.12 | +0.03 (+1.44%) | 47,967 |
| 17 Feb 2016 | INR | 2.2 | 2.2 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 11,119 |
| 16 Feb 2016 | INR | 2.31 | 2.31 | 2.09 | 2.2 | 2.2 | 0.0 (0.0%) | 37,763 |
| 15 Feb 2016 | INR | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | +0.1 (+4.76%) | 3,350 |
| 12 Feb 2016 | INR | 2.1 | 2.3 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 18,087 |
| 11 Feb 2016 | INR | 2.22 | 2.39 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 26,840 |
| 10 Feb 2016 | INR | 2.34 | 2.39 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 25,487 |
| 9 Feb 2016 | INR | 2.24 | 2.44 | 2.24 | 2.44 | 2.44 | +0.09 (+3.83%) | 12,500 |
| 8 Feb 2016 | INR | 2.39 | 2.39 | 2.28 | 2.35 | 2.35 | -0.03 (-1.26%) | 3,529 |
| 5 Feb 2016 | INR | 2.28 | 2.4 | 2.28 | 2.38 | 2.38 | 0.0 (0.0%) | 3,712 |
| 4 Feb 2016 | INR | 2.18 | 2.38 | 2.17 | 2.38 | 2.38 | +0.1 (+4.39%) | 39,771 |
| 3 Feb 2016 | INR | 2.3 | 2.46 | 2.27 | 2.28 | 2.28 | -0.1 (-4.20%) | 10,900 |
| 2 Feb 2016 | INR | 2.26 | 2.47 | 2.25 | 2.38 | 2.38 | +0.02 (+0.85%) | 14,874 |
| 1 Feb 2016 | INR | 2.57 | 2.57 | 2.34 | 2.36 | 2.36 | -0.1 (-4.07%) | 28,383 |
| 29 Jan 2016 | INR | 2.46 | 2.47 | 2.25 | 2.46 | 2.46 | +0.1 (+4.24%) | 14,425 |
| 28 Jan 2016 | INR | 2.44 | 2.46 | 2.24 | 2.36 | 2.36 | +0.01 (+0.43%) | 23,436 |
| 27 Jan 2016 | INR | 2.35 | 2.35 | 2.24 | 2.35 | 2.35 | 0.0 (0.0%) | 14,253 |
| 25 Jan 2016 | INR | 2.14 | 2.35 | 2.14 | 2.35 | 2.35 | +0.11 (+4.91%) | 8,500 |
| 22 Jan 2016 | INR | 2.28 | 2.28 | 2.21 | 2.24 | 2.24 | +0.06 (+2.75%) | 15,851 |
| 21 Jan 2016 | INR | 2.2 | 2.3 | 2.15 | 2.18 | 2.18 | -0.08 (-3.54%) | 10,000 |
| 20 Jan 2016 | INR | 2.24 | 2.36 | 2.14 | 2.26 | 2.26 | +0.01 (+0.44%) | 31,281 |
| 19 Jan 2016 | INR | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | -0.06 (-2.60%) | 42,434 |
| 18 Jan 2016 | INR | 2.49 | 2.49 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 18,600 |
| 15 Jan 2016 | INR | 2.53 | 2.53 | 2.31 | 2.43 | 2.43 | 0.0 (0.0%) | 24,821 |
| 14 Jan 2016 | INR | 2.38 | 2.54 | 2.36 | 2.43 | 2.43 | -0.05 (-2.02%) | 57,415 |
