Transgene Biotek Limited Recent Share Price (BSE:526139)

BSE:526139 - Transgene Biotek Ltd. Transgene Biotek Limited
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2016	INR	2.73	2.73	2.47	2.48	2.48	-0.12 (-4.62%)	66,107
12 Jan 2016	INR	2.69	2.69	2.52	2.6	2.6	-0.05 (-1.89%)	59,555
11 Jan 2016	INR	2.82	2.82	2.57	2.65	2.65	-0.05 (-1.85%)	66,443
8 Jan 2016	INR	2.89	2.89	2.66	2.7	2.7	-0.1 (-3.57%)	60,251
7 Jan 2016	INR	2.69	2.89	2.64	2.8	2.8	+0.03 (+1.08%)	34,830
6 Jan 2016	INR	2.82	2.82	2.65	2.77	2.77	+0.08 (+2.97%)	73,230
5 Jan 2016	INR	2.7	2.7	2.58	2.69	2.69	+0.11 (+4.26%)	44,610
4 Jan 2016	INR	2.6	2.6	2.52	2.58	2.58	+0.1 (+4.03%)	55,117
1 Jan 2016	INR	2.5	2.65	2.46	2.48	2.48	-0.1 (-3.88%)	63,449
31 Dec 2015	INR	2.48	2.65	2.48	2.58	2.58	-0.01 (-0.39%)	20,975
30 Dec 2015	INR	2.5	2.6	2.5	2.59	2.59	+0.11 (+4.44%)	15,799
29 Dec 2015	INR	2.41	2.54	2.41	2.48	2.48	-0.01 (-0.40%)	47,256
28 Dec 2015	INR	2.54	2.54	2.42	2.49	2.49	-0.03 (-1.19%)	43,781
24 Dec 2015	INR	2.74	2.74	2.51	2.52	2.52	-0.12 (-4.55%)	37,933
23 Dec 2015	INR	2.7	2.7	2.57	2.64	2.64	-0.06 (-2.22%)	112,161
22 Dec 2015	INR	2.77	2.77	2.7	2.7	2.7	-0.03 (-1.10%)	44,555
21 Dec 2015	INR	2.69	2.73	2.58	2.73	2.73	+0.13 (+5%)	59,740
18 Dec 2015	INR	2.64	2.64	2.42	2.6	2.6	+0.06 (+2.36%)	17,001
17 Dec 2015	INR	2.46	2.55	2.42	2.54	2.54	0.0 (0.0%)	18,675
16 Dec 2015	INR	2.49	2.68	2.49	2.54	2.54	-0.08 (-3.05%)	22,092
15 Dec 2015	INR	2.77	2.77	2.61	2.62	2.62	-0.12 (-4.38%)	8,800
14 Dec 2015	INR	2.5	2.74	2.5	2.74	2.74	+0.11 (+4.18%)	8,401
11 Dec 2015	INR	2.75	2.75	2.63	2.63	2.63	-0.13 (-4.71%)	28,048
10 Dec 2015	INR	2.78	2.78	2.65	2.76	2.76	-0.02 (-0.72%)	107,591
9 Dec 2015	INR	2.75	2.78	2.53	2.78	2.78	+0.13 (+4.91%)	108,275
8 Dec 2015	INR	2.65	2.65	2.65	2.65	2.65	+0.12 (+4.74%)	83,700
7 Dec 2015	INR	2.53	2.53	2.5	2.53	2.53	+0.12 (+4.98%)	19,064
4 Dec 2015	INR	2.44	2.44	2.3	2.41	2.41	+0.08 (+3.43%)	73,504
3 Dec 2015	INR	2.32	2.33	2.3	2.33	2.33	+0.11 (+4.95%)	19,702
2 Dec 2015	INR	2.21	2.22	2.13	2.22	2.22	+0.1 (+4.72%)	45,779

See Xignite Response |