| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 2.08 | 2.23 | 2.08 | 2.12 | 2.12 | -0.02 (-0.93%) | 12,250 |
| 30 Nov 2015 | INR | 2.23 | 2.23 | 2.04 | 2.14 | 2.14 | +0.01 (+0.47%) | 70,763 |
| 27 Nov 2015 | INR | 2.31 | 2.31 | 2.09 | 2.13 | 2.13 | -0.07 (-3.18%) | 58,557 |
| 26 Nov 2015 | INR | 2.41 | 2.41 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 45,810 |
| 24 Nov 2015 | INR | 2.4 | 2.4 | 2.28 | 2.3 | 2.3 | -0.1 (-4.17%) | 23,900 |
| 23 Nov 2015 | INR | 2.38 | 2.4 | 2.25 | 2.4 | 2.4 | +0.11 (+4.80%) | 20,201 |
| 20 Nov 2015 | INR | 2.26 | 2.38 | 2.16 | 2.29 | 2.29 | +0.02 (+0.88%) | 43,470 |
| 19 Nov 2015 | INR | 2.25 | 2.47 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 32,785 |
| 18 Nov 2015 | INR | 2.58 | 2.6 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 26,747 |
| 17 Nov 2015 | INR | 2.49 | 2.49 | 2.3 | 2.48 | 2.48 | +0.09 (+3.77%) | 1,350 |
| 16 Nov 2015 | INR | 2.36 | 2.6 | 2.36 | 2.39 | 2.39 | -0.09 (-3.63%) | 21,403 |
| 13 Nov 2015 | INR | 2.28 | 2.5 | 2.28 | 2.48 | 2.48 | +0.09 (+3.77%) | 26,434 |
| 11 Nov 2015 | INR | 2.17 | 2.39 | 2.17 | 2.39 | 2.39 | +0.11 (+4.82%) | 5,500 |
| 10 Nov 2015 | INR | 2.38 | 2.38 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 24,931 |
| 9 Nov 2015 | INR | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 23,795 |
| 6 Nov 2015 | INR | 2.51 | 2.7 | 2.5 | 2.52 | 2.52 | -0.09 (-3.45%) | 20,548 |
| 5 Nov 2015 | INR | 2.6 | 2.79 | 2.6 | 2.61 | 2.61 | -0.08 (-2.97%) | 4,772 |
| 4 Nov 2015 | INR | 2.8 | 2.8 | 2.6 | 2.69 | 2.69 | +0.01 (+0.37%) | 5,850 |
| 3 Nov 2015 | INR | 2.52 | 2.68 | 2.5 | 2.68 | 2.68 | +0.12 (+4.69%) | 6,988 |
| 2 Nov 2015 | INR | 2.65 | 2.65 | 2.5 | 2.56 | 2.56 | +0.03 (+1.19%) | 6,751 |
| 30 Oct 2015 | INR | 2.5 | 2.58 | 2.5 | 2.53 | 2.53 | -0.08 (-3.07%) | 16,500 |
| 29 Oct 2015 | INR | 2.75 | 2.76 | 2.5 | 2.61 | 2.61 | -0.02 (-0.76%) | 18,645 |
| 28 Oct 2015 | INR | 2.7 | 2.8 | 2.6 | 2.63 | 2.63 | -0.07 (-2.59%) | 19,075 |
| 27 Oct 2015 | INR | 2.67 | 2.81 | 2.66 | 2.7 | 2.7 | -0.09 (-3.23%) | 10,780 |
| 26 Oct 2015 | INR | 2.6 | 2.83 | 2.58 | 2.79 | 2.79 | +0.08 (+2.95%) | 4,305 |
| 23 Oct 2015 | INR | 2.82 | 2.82 | 2.7 | 2.71 | 2.71 | +0.02 (+0.74%) | 17,996 |
| 21 Oct 2015 | INR | 2.92 | 2.92 | 2.68 | 2.69 | 2.69 | -0.1 (-3.58%) | 13,273 |
| 20 Oct 2015 | INR | 2.77 | 2.79 | 2.7 | 2.79 | 2.79 | +0.13 (+4.89%) | 7,714 |
| 19 Oct 2015 | INR | 2.7 | 2.9 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 44,893 |
| 16 Oct 2015 | INR | 2.86 | 3 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 32,629 |
